| Nov 10 2017 |
31165 |
625.75 |
| Nov 03 2017 |
31355 |
625.75 |
| Oct 27 2017 |
31579 |
625.75 |
| Oct 20 2017 |
31541 |
625.75 |
| Oct 13 2017 |
32482 |
644.89 |
| Oct 06 2017 |
32184 |
644.89 |
| Sep 29 2017 |
32210 |
645.34 |
| Sep 22 2017 |
32064 |
645.34 |
| Sep 15 2017 |
32033 |
645.34 |
| Sep 08 2017 |
31582 |
645.34 |
| Sep 01 2017 |
31612 |
645.34 |
| Aug 25 2017 |
31590 |
645.34 |
| Aug 18 2017 |
31617 |
645.34 |
| Aug 11 2017 |
31448 |
645.34 |
| Aug 04 2017 |
31475 |
645.34 |
| Jul 28 2017 |
31472 |
645.34 |
| Jul 21 2017 |
31510 |
645.34 |
| Jul 14 2017 |
31502 |
645.34 |
| Jul 07 2017 |
31495 |
645.34 |
| Jun 30 2017 |
31505 |
645.34 |
| Jun 23 2017 |
31504 |
645.34 |
| Jun 16 2017 |
31516 |
645.34 |
| Jun 09 2017 |
31486 |
645.34 |
| Jun 02 2017 |
31490 |
645.34 |
| May 26 2017 |
31251 |
645.34 |
| May 19 2017 |
31297 |
645.34 |
| May 12 2017 |
31234 |
645.34 |
| May 05 2017 |
31110 |
645.34 |
| Apr 28 2017 |
31063 |
645.34 |
| Apr 21 2017 |
31030 |
645.34 |
| Apr 14 2017 |
31085 |
645.34 |
| Apr 07 2017 |
31086 |
645.34 |
| Mar 31 2017 |
31085 |
645.34 |
| Mar 24 2017 |
31087 |
645.34 |
| Mar 17 2017 |
31082 |
645.34 |
| Mar 10 2017 |
31103 |
645.34 |
| Mar 03 2017 |
31103 |
645.34 |
| Feb 24 2017 |
31107 |
645.34 |
| Feb 17 2017 |
31127 |
645.34 |
| Feb 10 2017 |
31154 |
645.34 |
| Feb 03 2017 |
31152 |
645.34 |
| Jan 27 2017 |
31109 |
645.34 |
| Jan 20 2017 |
31125 |
645.34 |
| Jan 13 2017 |
31168 |
645.34 |
| Jan 06 2017 |
31530 |
645.34 |
| Dec 30 2016 |
31621 |
645.34 |
| Dec 23 2016 |
31613 |
645.34 |
| Dec 16 2016 |
31652 |
645.34 |
| Dec 09 2016 |
31902 |
645.34 |
| Dec 02 2016 |
32666 |
645.34 |
| Nov 25 2016 |
32534 |
645.34 |
| Nov 18 2016 |
33201 |
645.34 |
| Nov 11 2016 |
34449 |
655.14 |
| Nov 04 2016 |
34670 |
655.14 |
| Oct 28 2016 |
35244 |
665.01 |
| Oct 21 2016 |
35415 |
665.01 |
| Oct 14 2016 |
35618 |
665.5 |
| Oct 07 2016 |
35401 |
665.5 |
| Sep 30 2016 |
35314 |
664.97 |
| Sep 23 2016 |
34751 |
664.97 |
| Sep 16 2016 |
34455 |
670.15 |
| Sep 09 2016 |
33823 |
670.15 |
| Sep 02 2016 |
33708 |
670.15 |
| Aug 26 2016 |
33755 |
670.15 |
| Aug 19 2016 |
33172 |
670.15 |
| Aug 12 2016 |
33163 |
670.15 |
| Aug 05 2016 |
33184 |
670.15 |
| Jul 29 2016 |
33186 |
670.15 |
| Jul 22 2016 |
33153 |
670.15 |
| Jun 28 2016 |
33155 |
670.15 |
| Jun 21 2016 |
33242 |
670.15 |
| Jun 14 2016 |
33242 |
670.15 |
| Jun 07 2016 |
33244 |
670.15 |
| May 31 2016 |
33251 |
670.15 |
| May 24 2016 |
33251 |
670.15 |
| May 17 2016 |
33222 |
670.15 |
| May 10 2016 |
33223 |
670.15 |
| May 03 2016 |
33229 |
670.15 |
| Apr 26 2016 |
33224 |
670.15 |
| Apr 19 2016 |
33171 |
670.15 |
| Apr 12 2016 |
33245 |
670.15 |
| Apr 05 2016 |
33245 |
670.15 |
| Mar 29 2016 |
33245 |
670.15 |
| Mar 22 2016 |
33223 |
670.15 |
| Mar 15 2016 |
33224 |
670.15 |
| Mar 08 2016 |
33248 |
670.15 |
| Mar 01 2016 |
33243 |
670.15 |
| Feb 23 2016 |
33239 |
670.15 |
| Feb 16 2016 |
33150 |
670.15 |
| Feb 09 2016 |
33150 |
670.15 |
| Feb 02 2016 |
33082 |
670.15 |
| Jan 26 2016 |
33130 |
670.15 |
| Jan 19 2016 |
33146 |
670.15 |
| Jan 12 2016 |
32725 |
670.15 |
| Jan 05 2016 |
33225 |
670.15 |
| Dec 29 2015 |
33272 |
670.15 |
| Dec 22 2015 |
33038 |
670.15 |
| Dec 15 2015 |
32903 |
670.15 |
| Dec 08 2015 |
33270 |
670.15 |
| Dec 01 2015 |
33420 |
670.15 |
| Nov 24 2015 |
33138 |
670.15 |
| Nov 17 2015 |
33313 |
683.98 |
| Nov 10 2015 |
33450 |
683.98 |
| Nov 03 2015 |
32979 |
667.5 |
| Oct 27 2015 |
32809 |
660.77 |
| Oct 20 2015 |
32863 |
660.77 |
| Oct 13 2015 |
32215 |
660.77 |
| Oct 06 2015 |
32119 |
660.77 |
| Sep 29 2015 |
32147 |
664.67 |
| Sep 22 2015 |
30659 |
664.67 |
| Sep 15 2015 |
32014 |
659.39 |
| Sep 14 2015 |
30621 |
659.39 |
| Sep 07 2015 |
29911 |
648.01 |
| Aug 31 2015 |
30017 |
648.01 |
| Aug 24 2015 |
29912 |
648.01 |
| Aug 17 2015 |
29977 |
648.01 |
| Aug 10 2015 |
29994 |
648.01 |
| Aug 03 2015 |
29993 |
648.01 |
| Jul 27 2015 |
29993 |
648.01 |
| Jul 20 2015 |
29992 |
648.01 |
| Jul 13 2015 |
29993 |
648.01 |
| Jul 06 2015 |
29993 |
648.01 |
| Jun 29 2015 |
29993 |
648.01 |
| Jun 22 2015 |
29993 |
648.01 |
| Jun 15 2015 |
29993 |
648.01 |
| Jun 08 2015 |
30214 |
648.01 |
| Jun 01 2015 |
30214 |
648.01 |
| May 25 2015 |
30214 |
648.01 |
| May 18 2015 |
30214 |
648.01 |
| May 11 2015 |
30214 |
648.01 |
| May 04 2015 |
30214 |
648.01 |
| Apr 27 2015 |
30181 |
648.01 |
| Apr 20 2015 |
30163 |
648.01 |
| Apr 13 2015 |
30161 |
648.01 |
| Apr 06 2015 |
30206 |
648.01 |
| Mar 30 2015 |
30206 |
648.01 |
| Mar 23 2015 |
30227 |
648.01 |
| Mar 16 2015 |
30188 |
648.01 |
| Mar 09 2015 |
30186 |
648.01 |
| Mar 02 2015 |
30164 |
648.01 |
| Feb 23 2015 |
29961 |
648.01 |
| Feb 16 2015 |
29928 |
648.01 |
| Feb 09 2015 |
29938 |
648.01 |
| Feb 02 2015 |
29949 |
648.01 |
| Jan 26 2015 |
29926 |
648.01 |
| Jan 19 2015 |
29902 |
648.01 |
| Jan 12 2015 |
29755 |
648.01 |
| Jan 05 2015 |
30090 |
648.01 |
| Dec 29 2014 |
30104 |
648.01 |
| Dec 22 2014 |
30157 |
648.01 |
| Dec 15 2014 |
29735 |
648.01 |
| Dec 08 2014 |
30052 |
648.01 |
| Dec 01 2014 |
30200 |
648.01 |
| Nov 24 2014 |
28508 |
622.18 |
| Nov 17 2014 |
28808 |
622.18 |
| Nov 10 2014 |
29772 |
632.49 |
| Nov 03 2014 |
28304 |
613.84 |
| Oct 27 2014 |
28257 |
613.84 |
| Oct 20 2014 |
28424 |
613.84 |
| Oct 13 2014 |
28343 |
613.84 |
| Oct 06 2014 |
27852 |
613.84 |
| Sep 29 2014 |
28063 |
613.84 |
| Sep 22 2014 |
28202 |
613.84 |
