Nov 10 2017 |
17968 |
479.97 |
Nov 03 2017 |
17959 |
479.97 |
Oct 27 2017 |
17977 |
479.97 |
Oct 20 2017 |
17968 |
479.97 |
Oct 13 2017 |
17735 |
479.97 |
Oct 06 2017 |
17574 |
479.97 |
Sep 29 2017 |
17572 |
479.97 |
Sep 22 2017 |
17499 |
479.97 |
Sep 15 2017 |
17520 |
479.97 |
Sep 08 2017 |
15518 |
462.9 |
Sep 01 2017 |
16236 |
469.39 |
Aug 25 2017 |
16250 |
469.39 |
Aug 18 2017 |
16284 |
469.39 |
Aug 11 2017 |
16203 |
469.39 |
Aug 04 2017 |
16229 |
469.39 |
Jul 28 2017 |
16227 |
469.39 |
Jul 21 2017 |
16250 |
469.39 |
Jul 14 2017 |
16257 |
469.39 |
Jul 07 2017 |
16251 |
469.39 |
Jun 30 2017 |
16261 |
469.39 |
Jun 23 2017 |
16261 |
469.39 |
Jun 16 2017 |
16256 |
469.39 |
Jun 09 2017 |
16230 |
469.39 |
Jun 02 2017 |
16233 |
469.39 |
May 26 2017 |
16070 |
469.39 |
May 19 2017 |
16091 |
469.39 |
May 12 2017 |
16037 |
469.39 |
May 05 2017 |
15992 |
469.39 |
Apr 28 2017 |
15964 |
469.39 |
Apr 21 2017 |
15936 |
469.39 |
Apr 14 2017 |
15957 |
469.39 |
Apr 07 2017 |
15958 |
469.39 |
Mar 31 2017 |
15958 |
469.39 |
Mar 24 2017 |
15959 |
469.39 |
Mar 17 2017 |
15951 |
469.39 |
Mar 10 2017 |
15967 |
469.39 |
Mar 03 2017 |
15967 |
469.39 |
Feb 24 2017 |
15971 |
469.39 |
Feb 17 2017 |
15984 |
469.39 |
Feb 10 2017 |
16001 |
469.39 |
Feb 03 2017 |
15992 |
469.39 |
Jan 27 2017 |
15996 |
469.39 |
Jan 20 2017 |
16020 |
469.39 |
Jan 13 2017 |
16040 |
469.39 |
Jan 06 2017 |
16276 |
469.39 |
Dec 30 2016 |
16356 |
469.39 |
Dec 23 2016 |
16350 |
469.39 |
Dec 16 2016 |
16394 |
469.39 |
Dec 09 2016 |
16457 |
469.39 |
Dec 02 2016 |
16827 |
469.39 |
Nov 25 2016 |
16746 |
469.39 |
Nov 18 2016 |
16990 |
469.39 |
Nov 11 2016 |
16573 |
464.1 |
Nov 04 2016 |
16582 |
464.1 |
Oct 28 2016 |
16517 |
464.1 |
Oct 21 2016 |
16677 |
464.1 |
Oct 14 2016 |
16539 |
464.1 |
Oct 07 2016 |
16439 |
464.1 |
Sep 30 2016 |
16425 |
464.1 |
Sep 23 2016 |
16129 |
464.1 |
Sep 16 2016 |
15813 |
464.1 |
Sep 09 2016 |
17648 |
482.38 |
Nov 03 2015 |
12742 |
445.28 |
Oct 27 2015 |
12737 |
445.28 |
Oct 20 2015 |
14107 |
458.23 |
Oct 13 2015 |
13558 |
458.23 |
Oct 06 2015 |
14046 |
462.69 |
Sep 29 2015 |
14125 |
462.69 |
Sep 22 2015 |
7895 |
465.89 |
Sep 15 2015 |
2041 |
480.31 |
Sep 14 2015 |
14372 |
469.8 |
Sep 07 2015 |
14357 |
469.8 |
Aug 31 2015 |
14368 |
469.8 |
Aug 24 2015 |
14291 |
469.8 |
Aug 17 2015 |
14311 |
469.8 |
Aug 10 2015 |
14326 |
469.8 |
Aug 03 2015 |
14326 |
469.8 |
Jul 27 2015 |
14326 |
469.8 |
Jul 20 2015 |
14325 |
469.8 |
Jul 13 2015 |
14325 |
469.8 |
Jul 06 2015 |
14325 |
469.8 |
Jun 29 2015 |
14325 |
469.8 |
Jun 22 2015 |
14325 |
469.8 |
Jun 15 2015 |
14325 |
469.8 |
Jun 08 2015 |
14427 |
469.8 |
Jun 01 2015 |
14427 |
469.8 |
May 25 2015 |
14427 |
469.8 |
May 18 2015 |
14427 |
469.8 |
May 11 2015 |
14427 |
469.8 |
May 04 2015 |
14427 |
469.8 |
Apr 27 2015 |
14412 |
469.8 |
Apr 20 2015 |
14399 |
469.8 |
Apr 13 2015 |
14399 |
469.8 |
Apr 06 2015 |
14423 |
469.8 |
Mar 30 2015 |
14423 |
469.8 |
Mar 23 2015 |
14440 |
469.8 |
Mar 16 2015 |
14432 |
469.8 |
Mar 09 2015 |
14431 |
469.8 |
Mar 02 2015 |
14418 |
469.8 |
Feb 23 2015 |
14316 |
469.8 |
Feb 16 2015 |
14299 |
469.8 |
Feb 09 2015 |
14310 |
469.8 |
Feb 02 2015 |
14316 |
469.8 |
Jan 26 2015 |
14303 |
469.8 |
Jan 19 2015 |
14284 |
469.8 |
Jan 12 2015 |
14171 |
469.8 |
Jan 05 2015 |
14461 |
469.8 |
Dec 29 2014 |
14453 |
469.8 |
Dec 22 2014 |
14493 |
469.8 |
Dec 15 2014 |
14238 |
469.8 |
Dec 08 2014 |
14358 |
469.8 |
Dec 01 2014 |
14430 |
469.8 |
Nov 24 2014 |
14442 |
469.8 |
Nov 17 2014 |
14553 |
469.8 |
Nov 10 2014 |
16322 |
486.06 |
Nov 03 2014 |
16215 |
486.06 |
Oct 27 2014 |
17652 |
499.42 |
Oct 20 2014 |
17837 |
499.42 |
Oct 13 2014 |
19211 |
513.35 |
Oct 06 2014 |
18909 |
513.35 |
Sep 29 2014 |
21004 |
532.28 |
Sep 22 2014 |
20516 |
526.57 |