| Oct 04 2019 |
11737 |
426.26 |
| Sep 27 2019 |
11716 |
426.26 |
| Sep 20 2019 |
11576 |
426.26 |
| Sep 13 2019 |
11624 |
426.26 |
| Sep 06 2019 |
11328 |
426.26 |
| Aug 30 2019 |
11380 |
426.26 |
| Aug 23 2019 |
11398 |
426.26 |
| Aug 16 2019 |
11310 |
426.26 |
| Aug 09 2019 |
11310 |
426.26 |
| Aug 02 2019 |
11316 |
426.26 |
| Jul 26 2019 |
11323 |
426.26 |
| Jul 19 2019 |
11339 |
426.26 |
| Jul 12 2019 |
11361 |
426.26 |
| Jul 05 2019 |
11370 |
426.26 |
| Jun 28 2019 |
11391 |
426.26 |
| Jun 21 2019 |
11411 |
426.26 |
| Jun 14 2019 |
11404 |
426.26 |
| Jun 07 2019 |
11391 |
426.26 |
| May 31 2019 |
11409 |
426.26 |
| May 24 2019 |
11406 |
426.26 |
| May 17 2019 |
11428 |
426.26 |
| May 10 2019 |
11422 |
426.26 |
| May 03 2019 |
11430 |
426.26 |
| Apr 26 2019 |
11422 |
426.26 |
| Apr 19 2019 |
11422 |
426.26 |
| Apr 12 2019 |
11425 |
426.26 |
| Apr 05 2019 |
11425 |
426.26 |
| Mar 29 2019 |
11425 |
426.26 |
| Mar 22 2019 |
11422 |
426.26 |
| Mar 15 2019 |
11431 |
426.26 |
| Mar 08 2019 |
11377 |
426.26 |
| Mar 01 2019 |
11382 |
426.26 |
| Feb 22 2019 |
11377 |
426.26 |
| Feb 15 2019 |
11393 |
426.26 |
| Feb 08 2019 |
11377 |
426.26 |
| Feb 01 2019 |
11401 |
426.26 |
| Jan 25 2019 |
11404 |
426.26 |
| Jan 18 2019 |
11021 |
426.26 |
| Jan 11 2019 |
11550 |
426.26 |
| Jan 04 2019 |
11610 |
426.26 |
| Dec 28 2018 |
11618 |
426.26 |
| Dec 21 2018 |
11549 |
426.26 |
| Dec 14 2018 |
11576 |
426.26 |
| Dec 07 2018 |
11712 |
426.26 |
| Nov 30 2018 |
11871 |
426.26 |
| Nov 23 2018 |
11966 |
426.26 |
| Nov 16 2018 |
12159 |
426.26 |
| Nov 09 2018 |
12184 |
426.26 |
| Nov 02 2018 |
12222 |
426.26 |
| Oct 26 2018 |
11961 |
426.26 |
| Oct 19 2018 |
11986 |
426.26 |
| Oct 12 2018 |
11896 |
426.26 |
| Sep 01 2017 |
7418 |
377.1 |
| Aug 25 2017 |
7434 |
377.1 |
| Aug 18 2017 |
7454 |
377.1 |
| Aug 11 2017 |
7427 |
377.1 |
| Aug 04 2017 |
7440 |
377.1 |
| Jul 28 2017 |
7438 |
377.1 |
| Jul 21 2017 |
7445 |
377.1 |
| Jul 14 2017 |
7452 |
377.1 |
| Jul 07 2017 |
7448 |
377.1 |
| Jun 30 2017 |
7456 |
377.1 |
| Jun 23 2017 |
7455 |
377.1 |
| Jun 16 2017 |
7451 |
377.1 |
| Jun 09 2017 |
7430 |
377.1 |
| Jun 02 2017 |
7428 |
377.1 |
| May 26 2017 |
7323 |
377.1 |
| May 19 2017 |
7344 |
377.1 |
| May 12 2017 |
7314 |
377.1 |
| May 05 2017 |
7302 |
377.1 |
| Apr 28 2017 |
7295 |
377.1 |
| Apr 21 2017 |
7282 |
377.1 |
| Apr 14 2017 |
7287 |
377.1 |
| Apr 07 2017 |
7288 |
377.1 |
| Mar 31 2017 |
7288 |
377.1 |
| Mar 24 2017 |
7288 |
377.1 |
| Mar 17 2017 |
7281 |
377.1 |
| Mar 10 2017 |
7289 |
377.1 |
| Mar 03 2017 |
7289 |
377.1 |
| Feb 24 2017 |
7290 |
377.1 |
| Feb 17 2017 |
7297 |
377.1 |
| Feb 10 2017 |
7311 |
377.1 |
| Feb 03 2017 |
7306 |
377.1 |
| Jan 27 2017 |
7318 |
377.1 |
| Jan 20 2017 |
7337 |
377.1 |
| Jan 13 2017 |
7345 |
377.1 |
| Jan 06 2017 |
7474 |
377.1 |
| Dec 30 2016 |
7523 |
377.1 |
| Dec 23 2016 |
7526 |
377.1 |
| Dec 16 2016 |
7525 |
377.1 |
| Dec 09 2016 |
7541 |
377.1 |
| Dec 02 2016 |
7645 |
377.1 |
| Nov 25 2016 |
7605 |
377.1 |
| Nov 18 2016 |
7624 |
377.1 |
| Nov 11 2016 |
7711 |
377.1 |
| Nov 04 2016 |
7660 |
377.1 |
| Oct 28 2016 |
7601 |
377.1 |
| Oct 21 2016 |
7674 |
377.1 |
| Oct 14 2016 |
7581 |
377.1 |
| Oct 07 2016 |
7022 |
370.11 |
| Sep 30 2016 |
6956 |
370.1 |
| Sep 23 2016 |
7534 |
379.5 |
| Sep 16 2016 |
6910 |
373.24 |
| Sep 09 2016 |
6896 |
373.24 |
| Sep 02 2016 |
7432 |
381.24 |
| Aug 26 2016 |
7459 |
381.24 |
| Aug 19 2016 |
7271 |
381.24 |
| Aug 12 2016 |
7260 |
381.24 |
| Aug 05 2016 |
7273 |
381.24 |
| Jul 29 2016 |
7274 |
381.24 |
| Jul 22 2016 |
7259 |
381.24 |
| Jun 28 2016 |
7260 |
381.24 |
| Jun 21 2016 |
7281 |
381.24 |
| Jun 14 2016 |
7281 |
381.24 |
| Jun 07 2016 |
7281 |
381.24 |
| May 31 2016 |
7281 |
381.24 |
| May 24 2016 |
7281 |
381.24 |
| May 17 2016 |
7273 |
381.24 |
| May 10 2016 |
7273 |
381.24 |
| May 03 2016 |
7273 |
381.24 |
| Apr 26 2016 |
7273 |
381.24 |
| Apr 19 2016 |
7270 |
381.24 |
| Apr 12 2016 |
7288 |
381.24 |
| Apr 05 2016 |
7288 |
381.24 |
| Mar 29 2016 |
7288 |
381.24 |
| Mar 22 2016 |
7285 |
381.24 |
| Mar 15 2016 |
7284 |
381.24 |
| Mar 08 2016 |
7291 |
381.24 |
| Mar 01 2016 |
7287 |
381.24 |
| Feb 23 2016 |
7282 |
381.24 |
| Feb 16 2016 |
7250 |
381.24 |
| Feb 09 2016 |
7250 |
381.24 |
| Feb 02 2016 |
7209 |
381.24 |
| Jan 26 2016 |
7226 |
381.24 |
| Jan 19 2016 |
7231 |
381.24 |
| Jan 12 2016 |
6914 |
381.24 |
| Jan 05 2016 |
7163 |
381.24 |
| Dec 29 2015 |
7167 |
381.24 |
| Dec 22 2015 |
7085 |
381.24 |
| Dec 15 2015 |
7022 |
381.24 |
| Dec 08 2015 |
7149 |
381.24 |
| Dec 01 2015 |
7115 |
381.24 |
| Nov 24 2015 |
7072 |
381.24 |
| Nov 17 2015 |
6857 |
381.24 |
| Nov 10 2015 |
6826 |
381.24 |
| Nov 03 2015 |
6825 |
381.01 |
| Oct 27 2015 |
6825 |
381.01 |
| Oct 20 2015 |
6760 |
381.01 |
| Oct 13 2015 |
6492 |
381.01 |
| Oct 06 2015 |
7323 |
391.81 |
| Sep 29 2015 |
9334 |
414.82 |
| Sep 22 2015 |
18831 |
417.77 |
| Sep 15 2015 |
25222 |
427.57 |
| Sep 14 2015 |
10211 |
427.57 |
| Sep 07 2015 |
10221 |
427.57 |
| Aug 31 2015 |
10199 |
427.57 |
| Aug 24 2015 |
10150 |
427.57 |
| Aug 17 2015 |
10166 |
427.57 |
| Aug 10 2015 |
10170 |
427.57 |
| Aug 03 2015 |
10170 |
427.57 |
| Jul 27 2015 |
10170 |
427.57 |
| Jul 20 2015 |
10170 |
427.57 |
| Jul 13 2015 |
10170 |
427.57 |
| Jul 06 2015 |
10170 |
427.57 |
| Jun 29 2015 |
10170 |
427.57 |
| Jun 22 2015 |
10170 |
427.57 |
| Jun 15 2015 |
10170 |
427.57 |
| Jun 08 2015 |
10250 |
427.57 |
| Jun 01 2015 |
10250 |
427.57 |
| May 25 2015 |
10250 |
427.57 |
| May 18 2015 |
10250 |
427.57 |
| May 11 2015 |
10250 |
427.57 |
| May 04 2015 |
10250 |
427.57 |
| Apr 27 2015 |
10242 |
427.57 |
| Apr 20 2015 |
10233 |
427.57 |
| Apr 13 2015 |
10233 |
427.57 |
| Apr 06 2015 |
10251 |
427.57 |
| Mar 30 2015 |
10251 |
427.57 |
| Mar 23 2015 |
10261 |
427.57 |
| Mar 16 2015 |
10254 |
427.57 |
| Mar 09 2015 |
10254 |
427.57 |
| Mar 02 2015 |
10246 |
427.57 |
| Feb 23 2015 |
10164 |
427.57 |
| Feb 16 2015 |
10154 |
427.57 |
| Feb 09 2015 |
10163 |
427.57 |
| Feb 02 2015 |
10168 |
427.57 |
| Jan 26 2015 |
10159 |
427.57 |
| Jan 19 2015 |
10136 |
427.57 |
| Jan 12 2015 |
10033 |
427.57 |
| Jan 05 2015 |
10292 |
427.57 |
| Dec 29 2014 |
10281 |
427.57 |
| Dec 22 2014 |
10323 |
427.57 |
| Dec 15 2014 |
10141 |
427.57 |
| Dec 08 2014 |
10214 |
427.57 |
| Dec 01 2014 |
10241 |
427.57 |
| Nov 24 2014 |
10244 |
427.57 |
| Nov 17 2014 |
10595 |
430.85 |
| Nov 10 2014 |
11443 |
438.63 |
| Nov 03 2014 |
12765 |
452.91 |
| Oct 27 2014 |
16169 |
485.43 |
| Oct 20 2014 |
16379 |
485.43 |
| Oct 13 2014 |
17055 |
493.2 |
| Oct 06 2014 |
19864 |
522.4 |
| Sep 29 2014 |
18003 |
502.65 |
| Sep 22 2014 |
18066 |
502.65 |
