| Apr 25 2024 |
4575 |
452.39 |
| Apr 18 2024 |
4575 |
452.39 |
| Apr 11 2024 |
4588 |
452.39 |
| Apr 04 2024 |
4588 |
452.39 |
| Mar 28 2024 |
4588 |
452.39 |
| Mar 21 2024 |
4588 |
452.39 |
| Mar 14 2024 |
4588 |
452.39 |
| Mar 07 2024 |
4588 |
452.39 |
| Feb 29 2024 |
4588 |
452.39 |
| Feb 22 2024 |
4593 |
452.39 |
| Feb 15 2024 |
4598 |
452.39 |
| Feb 08 2024 |
4598 |
452.39 |
| Feb 01 2024 |
4602 |
452.39 |
| Jan 25 2024 |
4594 |
452.39 |
| Jan 18 2024 |
4622 |
452.39 |
| Jan 11 2024 |
4718 |
452.39 |
| Jan 04 2024 |
4736 |
452.39 |
| Dec 28 2023 |
4729 |
452.39 |
| Dec 21 2023 |
4726 |
452.39 |
| Dec 14 2023 |
4747 |
452.39 |
| Dec 07 2023 |
4775 |
452.39 |
| Nov 30 2023 |
4919 |
452.39 |
| Nov 23 2023 |
4919 |
452.39 |
| Nov 16 2023 |
5079 |
452.39 |
| Nov 09 2023 |
4939 |
452.39 |
| Nov 02 2023 |
4869 |
452.39 |
| Oct 26 2023 |
4897 |
452.39 |
| Oct 19 2023 |
5003 |
452.39 |
| Oct 12 2023 |
4925 |
452.39 |
| Oct 05 2023 |
4749 |
452.39 |
| Sep 28 2023 |
4498 |
452.39 |
| Sep 21 2023 |
4432 |
452.39 |
| Sep 14 2023 |
4361 |
452.39 |
| Feb 09 2023 |
5282 |
494.08 |
| Feb 02 2023 |
5308 |
494.08 |
| Jan 26 2023 |
5304 |
494.08 |
| Jan 19 2023 |
5315 |
494.08 |
| Jan 12 2023 |
5217 |
494.08 |
| Jan 05 2023 |
5682 |
494.08 |
| Dec 29 2022 |
5677 |
494.08 |
| Dec 22 2022 |
8104 |
441.11 |
| Dec 15 2022 |
8082 |
441.11 |
| Dec 08 2022 |
8033 |
441.11 |
| Dec 01 2022 |
7934 |
441.11 |
| Nov 24 2022 |
7925 |
441.11 |
| Nov 17 2022 |
7769 |
441.11 |
| Nov 10 2022 |
7647 |
441.11 |
| Nov 03 2022 |
7400 |
441.11 |
| Oct 27 2022 |
6905 |
441.11 |
| Oct 20 2022 |
6671 |
441.11 |
| Oct 13 2022 |
6576 |
441.11 |
| Oct 06 2022 |
6346 |
441.11 |
| Sep 29 2022 |
6170 |
441.11 |
| Sep 22 2022 |
6115 |
441.11 |
| Sep 15 2022 |
6030 |
441.11 |
| Sep 08 2022 |
6026 |
441.11 |
| Sep 01 2022 |
6022 |
441.11 |
| Aug 25 2022 |
6010 |
441.11 |
| Aug 18 2022 |
6008 |
441.11 |
| Aug 11 2022 |
6021 |
441.11 |
| Aug 04 2022 |
6002 |
441.11 |
| Jul 28 2022 |
6002 |
441.11 |
| Jul 21 2022 |
6002 |
441.11 |
| Jul 14 2022 |
6002 |
441.11 |
| Jul 07 2022 |
6002 |
441.11 |
| Jun 30 2022 |
6002 |
441.11 |
| Jun 23 2022 |
5984 |
441.11 |
| Jun 16 2022 |
5984 |
441.11 |
| Jun 09 2022 |
5990 |
441.11 |
| Jun 02 2022 |
5990 |
441.11 |
| May 26 2022 |
5989 |
441.11 |
| May 19 2022 |
5989 |
441.11 |
| May 12 2022 |
5989 |
441.11 |
| May 05 2022 |
5989 |
441.11 |
| Apr 28 2022 |
5982 |
441.11 |
| Apr 21 2022 |
5982 |
441.11 |
| Apr 14 2022 |
5982 |
441.11 |
| Apr 07 2022 |
5982 |
441.11 |
| Mar 31 2022 |
5982 |
441.11 |
| Mar 24 2022 |
5982 |
441.11 |
| Mar 17 2022 |
5974 |
441.11 |
| Mar 10 2022 |
5974 |
441.11 |
| Mar 03 2022 |
5974 |
441.11 |
| Feb 24 2022 |
5964 |
441.11 |
| Feb 17 2022 |
5973 |
441.11 |
| Feb 10 2022 |
6050 |
443.13 |
| Feb 03 2022 |
6063 |
443.13 |
| Jan 27 2022 |
6067 |
443.13 |
| Jan 20 2022 |
5950 |
443.13 |
| Jan 13 2022 |
5981 |
443.13 |
| Jan 06 2022 |
6116 |
443.13 |
| Dec 30 2021 |
6146 |
443.13 |
| Dec 23 2021 |
6173 |
443.13 |
| Dec 16 2021 |
5653 |
427.87 |
| Dec 09 2021 |
5697 |
427.87 |
| Dec 02 2021 |
5796 |
427.87 |
| Nov 25 2021 |
5456 |
417.9 |
| Nov 18 2021 |
5506 |
417.9 |
| Nov 11 2021 |
5040 |
404.18 |
| Nov 04 2021 |
5146 |
404.18 |
| Oct 28 2021 |
5347 |
404.18 |
| Oct 21 2021 |
5363 |
404.18 |
| Oct 14 2021 |
5671 |
410.51 |
| Oct 07 2021 |
4773 |
389.23 |
| Sep 30 2021 |
4852 |
389.23 |
| Sep 23 2021 |
4921 |
389.23 |
| Sep 16 2021 |
5019 |
389.23 |
| Sep 09 2021 |
3582 |
406.94 |
| Sep 02 2021 |
3594 |
406.94 |
| Aug 26 2021 |
5464 |
396.31 |
| Aug 19 2021 |
5471 |
396.31 |
| Aug 12 2021 |
5485 |
396.31 |
| Aug 05 2021 |
5497 |
396.31 |
| Jul 29 2021 |
5501 |
396.31 |
| Jun 03 2021 |
4957 |
396.31 |
| Nov 27 2020 |
3938 |
378.03 |
| Nov 20 2020 |
4526 |
378.03 |
| Nov 13 2020 |
4823 |
378.03 |
| Nov 06 2020 |
5154 |
378.03 |
| Oct 30 2020 |
5493 |
378.03 |
| Oct 23 2020 |
5862 |
378.03 |
| Oct 16 2020 |
7858 |
406.94 |
| Oct 09 2020 |
8203 |
406.94 |
| Oct 02 2020 |
8486 |
406.94 |
| Sep 25 2020 |
8652 |
406.94 |
| Sep 18 2020 |
8884 |
406.94 |
| Sep 11 2020 |
9010 |
406.94 |
| Sep 04 2020 |
9144 |
406.94 |
| Aug 28 2020 |
8400 |
396.31 |
| Aug 21 2020 |
8439 |
396.31 |
| Aug 14 2020 |
8448 |
396.31 |
| Aug 07 2020 |
8529 |
396.31 |
| Jul 31 2020 |
8562 |
396.31 |
| Jul 24 2020 |
8562 |
396.31 |
| Jul 17 2020 |
8578 |
396.31 |
| Jul 10 2020 |
8601 |
396.31 |
| Jul 03 2020 |
8628 |
396.31 |
| Jun 26 2020 |
8628 |
396.31 |
| Jun 19 2020 |
8628 |
396.31 |
| Jun 12 2020 |
8634 |
396.31 |
| Jun 05 2020 |
8646 |
396.31 |
| May 29 2020 |
8659 |
396.31 |
| May 22 2020 |
8686 |
396.31 |
| May 15 2020 |
8686 |
396.31 |
| May 08 2020 |
8689 |
396.31 |
| May 01 2020 |
8692 |
396.31 |
| Apr 24 2020 |
8721 |
396.31 |
| Apr 17 2020 |
8721 |
396.31 |
| Apr 10 2020 |
8721 |
396.31 |
| Apr 03 2020 |
8721 |
396.31 |
| Mar 27 2020 |
8721 |
396.31 |
| Mar 20 2020 |
8728 |
396.31 |
| Mar 13 2020 |
8728 |
396.31 |
| Mar 06 2020 |
8728 |
396.31 |
| Feb 28 2020 |
8719 |
396.31 |
| Feb 21 2020 |
8756 |
396.31 |
| Feb 14 2020 |
8762 |
396.31 |
| Feb 07 2020 |
8774 |
396.31 |
| Jan 31 2020 |
8793 |
396.31 |
| Jan 24 2020 |
8493 |
396.31 |
| Jan 17 2020 |
8514 |
396.31 |
| Jan 10 2020 |
9010 |
396.31 |
| Jan 03 2020 |
8954 |
396.31 |
| Dec 27 2019 |
8954 |
396.31 |
| Dec 20 2019 |
8967 |
396.31 |
| Dec 13 2019 |
9005 |
396.31 |
| Dec 06 2019 |
8848 |
396.31 |
| Nov 29 2019 |
9520 |
402.41 |
| Nov 22 2019 |
11713 |
427.39 |
| Nov 15 2019 |
11793 |
427.39 |
| Nov 08 2019 |
11914 |
427.39 |
| Nov 01 2019 |
11934 |
427.39 |
| Oct 25 2019 |
12025 |
428.74 |
| Oct 18 2019 |
13004 |
442.04 |
| Oct 11 2019 |
13184 |
442.04 |
| Oct 04 2019 |
13279 |
442.04 |
| Sep 27 2019 |
13251 |
442.04 |
| Sep 20 2019 |
9826 |
406.73 |
| Sep 13 2019 |
9874 |
406.73 |
| Sep 06 2019 |
9632 |
406.73 |
| Aug 30 2019 |
10735 |
419.19 |
| Aug 23 2019 |
10756 |
419.19 |
| Aug 16 2019 |
10683 |
419.19 |
| Aug 09 2019 |
10683 |
419.19 |
| Aug 02 2019 |
10689 |
419.19 |
| Jul 26 2019 |
10695 |
419.19 |
| Jul 19 2019 |
10711 |
419.19 |
| Jul 12 2019 |
10733 |
419.19 |
| Jul 05 2019 |
10741 |
419.19 |
| Jun 28 2019 |
10757 |
419.19 |
| Jun 21 2019 |
10777 |
419.19 |
| Jun 14 2019 |
10770 |
419.19 |
| Jun 07 2019 |
10759 |
419.19 |
| May 31 2019 |
10778 |
419.19 |
| May 24 2019 |
10773 |
419.19 |
| May 17 2019 |
10790 |
419.19 |
| May 10 2019 |
10784 |
419.19 |
| May 03 2019 |
10793 |
419.19 |
| Apr 26 2019 |
10785 |
419.19 |
| Apr 19 2019 |
10786 |
419.19 |
| Apr 12 2019 |
10790 |
419.19 |
| Apr 05 2019 |
10790 |
419.19 |
| Mar 29 2019 |
10789 |
419.19 |
| Mar 22 2019 |
10787 |
419.19 |
| Mar 15 2019 |
10798 |
419.19 |
| Mar 08 2019 |
10746 |
419.19 |
| Mar 01 2019 |
10750 |
419.19 |
| Feb 22 2019 |
10745 |
419.19 |
| Feb 15 2019 |
10760 |
419.19 |
| Feb 08 2019 |
10748 |
419.19 |
| Feb 01 2019 |
10769 |
419.19 |
| Jan 25 2019 |
10768 |
419.19 |
| Jan 18 2019 |
10394 |
419.19 |
| Jan 11 2019 |
10902 |
419.19 |
| Jan 04 2019 |
10969 |
419.19 |
| Dec 28 2018 |
10976 |
419.19 |
| Dec 21 2018 |
10908 |
419.19 |
| Dec 14 2018 |
10930 |
419.19 |
| Dec 07 2018 |
11062 |
419.19 |
| Nov 30 2018 |
11208 |
419.19 |
| Nov 23 2018 |
11285 |
419.19 |
| Nov 16 2018 |
11471 |
419.19 |
| Nov 09 2018 |
11461 |
419.19 |
| Nov 02 2018 |
11522 |
419.19 |
| Oct 26 2018 |
11276 |
419.19 |
| Oct 19 2018 |
11318 |
419.19 |
| Oct 12 2018 |
11246 |
419.19 |
| Oct 05 2018 |
11013 |
419.19 |
| Sep 28 2018 |
11041 |
419.19 |
| Sep 21 2018 |
15167 |
459.86 |
| Sep 14 2018 |
14950 |
459.86 |
| Sep 07 2018 |
14870 |
459.86 |
| Aug 31 2018 |
16965 |
480.69 |
| Aug 24 2018 |
16886 |
480.69 |
| Aug 17 2018 |
16870 |
480.69 |
| Aug 10 2018 |
16879 |
480.69 |
| Aug 03 2018 |
16904 |
480.69 |
| Jul 27 2018 |
16916 |
480.69 |
| Jul 20 2018 |
16932 |
480.69 |
| Jul 13 2018 |
16932 |
480.69 |
| Jul 06 2018 |
16908 |
480.69 |
| Jun 29 2018 |
16970 |
480.69 |
| Jun 22 2018 |
16970 |
480.69 |
| Jun 15 2018 |
16996 |
480.69 |
| Jun 08 2018 |
17021 |
480.69 |
| Jun 01 2018 |
17011 |
480.69 |
| May 25 2018 |
17037 |
480.69 |
| May 18 2018 |
17003 |
480.69 |
| May 11 2018 |
17031 |
480.69 |
| May 04 2018 |
17111 |
480.69 |
| Apr 27 2018 |
17103 |
480.69 |
| Apr 20 2018 |
17150 |
480.69 |
| Apr 13 2018 |
17145 |
480.69 |
| Apr 06 2018 |
17145 |
480.69 |
| Mar 30 2018 |
17143 |
480.69 |
| Mar 23 2018 |
17143 |
480.69 |
| Mar 16 2018 |
17130 |
480.69 |
| Mar 09 2018 |
17130 |
480.69 |
| Mar 02 2018 |
17136 |
480.69 |
| Feb 23 2018 |
17131 |
480.69 |
| Feb 16 2018 |
17145 |
480.69 |
| Feb 09 2018 |
17138 |
480.69 |
| Feb 02 2018 |
17150 |
480.69 |
| Jan 26 2018 |
17185 |
480.69 |
| Jan 19 2018 |
17129 |
480.69 |
| Jan 12 2018 |
16708 |
480.69 |
| Jan 05 2018 |
16935 |
480.69 |
| Dec 29 2017 |
16976 |
480.69 |
| Dec 22 2017 |
16952 |
480.69 |
| Dec 15 2017 |
16910 |
480.69 |
| Dec 08 2017 |
17258 |
480.69 |
| Dec 01 2017 |
18573 |
492.35 |
| Nov 24 2017 |
18421 |
490.48 |
| Nov 17 2017 |
18614 |
490.48 |
| Nov 10 2017 |
19119 |
490.48 |
| Nov 03 2017 |
20570 |
503.89 |
| Oct 27 2017 |
20593 |
503.61 |
| Oct 20 2017 |
21819 |
515.44 |
| Oct 13 2017 |
21558 |
515.44 |
| Oct 06 2017 |
20148 |
504.05 |
| Sep 29 2017 |
20143 |
504.05 |
| Sep 22 2017 |
20055 |
504.05 |
| Sep 15 2017 |
15418 |
460.48 |
| Sep 08 2017 |
11780 |
426.79 |
| Sep 01 2017 |
11403 |
422.37 |
| Aug 25 2017 |
11419 |
422.37 |
| Aug 18 2017 |
11441 |
422.37 |
| Aug 11 2017 |
11376 |
422.37 |
| Aug 04 2017 |
11397 |
422.37 |
| Jul 28 2017 |
11396 |
422.37 |
| Jul 21 2017 |
11418 |
422.37 |
| Jul 14 2017 |
11427 |
422.37 |
| Jul 07 2017 |
11423 |
422.37 |
| Jun 30 2017 |
11432 |
422.37 |
| Jun 23 2017 |
11431 |
422.37 |
| Jun 16 2017 |
11432 |
422.37 |
| Jun 09 2017 |
11406 |
422.37 |
| Jun 02 2017 |
11406 |
422.37 |
| May 26 2017 |
11283 |
422.37 |
| May 19 2017 |
11306 |
422.37 |
| May 12 2017 |
11261 |
422.37 |
| May 05 2017 |
11236 |
422.37 |
| Apr 28 2017 |
11221 |
422.37 |
| Apr 21 2017 |
11203 |
422.37 |
| Apr 14 2017 |
11217 |
422.37 |
| Apr 07 2017 |
11218 |
422.37 |
| Mar 31 2017 |
11218 |
422.37 |
| Mar 24 2017 |
11218 |
422.37 |
| Mar 17 2017 |
11205 |
422.37 |
| Mar 10 2017 |
11219 |
422.37 |
| Mar 03 2017 |
11219 |
422.37 |
| Feb 24 2017 |
11218 |
422.37 |
| Feb 17 2017 |
11231 |
422.37 |
| Feb 10 2017 |
11249 |
422.37 |
| Feb 03 2017 |
11241 |
422.37 |
| Jan 27 2017 |
11254 |
422.37 |
| Jan 20 2017 |
11271 |
422.37 |
| Jan 13 2017 |
11283 |
422.37 |
| Jan 06 2017 |
11462 |
422.37 |
| Dec 30 2016 |
11530 |
422.37 |
| Dec 23 2016 |
11528 |
422.37 |
| Dec 16 2016 |
11566 |
422.37 |
| Dec 09 2016 |
11608 |
422.37 |
| Dec 02 2016 |
11810 |
422.37 |
| Nov 25 2016 |
11731 |
422.37 |
| Nov 18 2016 |
11834 |
422.37 |
| Nov 11 2016 |
11963 |
422.37 |
| Nov 04 2016 |
11954 |
422.37 |
| Oct 28 2016 |
11809 |
422.37 |
| Oct 21 2016 |
11942 |
422.37 |
| Oct 14 2016 |
11822 |
422.37 |
| Oct 07 2016 |
11795 |
422.37 |
| Sep 30 2016 |
11758 |
422.37 |
| Sep 23 2016 |
11532 |
422.37 |
| Sep 16 2016 |
13256 |
440.91 |
| Sep 09 2016 |
16673 |
472.82 |
| Sep 02 2016 |
21666 |
521.46 |
| Aug 26 2016 |
21691 |
521.46 |
| Aug 19 2016 |
21271 |
521.46 |
| Aug 12 2016 |
21255 |
521.46 |
| Aug 05 2016 |
21276 |
521.46 |
| Jul 29 2016 |
21278 |
521.46 |
| Jul 22 2016 |
21250 |
521.46 |
| Jun 28 2016 |
21252 |
521.46 |
| Jun 21 2016 |
21315 |
521.46 |
| Jun 14 2016 |
21315 |
521.46 |
| Jun 07 2016 |
21317 |
521.46 |
| May 31 2016 |
21325 |
521.46 |
| May 24 2016 |
21325 |
521.46 |
| May 17 2016 |
21306 |
521.46 |
| May 10 2016 |
21307 |
521.46 |
| May 03 2016 |
21314 |
521.46 |
| Apr 26 2016 |
21308 |
521.46 |
| Apr 19 2016 |
21275 |
521.46 |
| Apr 12 2016 |
21320 |
521.46 |
| Apr 05 2016 |
21320 |
521.46 |
| Mar 29 2016 |
21320 |
521.46 |
| Mar 22 2016 |
21306 |
521.46 |
| Mar 15 2016 |
21304 |
521.46 |
| Mar 08 2016 |
21326 |
521.46 |
| Mar 01 2016 |
21322 |
521.46 |
| Feb 23 2016 |
21319 |
521.46 |
| Feb 16 2016 |
21249 |
521.46 |
| Feb 09 2016 |
21249 |
521.46 |
| Feb 02 2016 |
21188 |
521.46 |
| Jan 26 2016 |
21228 |
521.46 |
| Jan 19 2016 |
21232 |
521.46 |
| Jan 12 2016 |
20786 |
521.46 |
| Jan 05 2016 |
21221 |
521.46 |
| Dec 29 2015 |
21248 |
521.46 |
| Dec 22 2015 |
21068 |
521.46 |
| Dec 15 2015 |
20957 |
521.46 |
| Dec 08 2015 |
21265 |
521.46 |
| Dec 01 2015 |
21355 |
521.46 |
| Nov 24 2015 |
21156 |
521.46 |
| Nov 17 2015 |
20830 |
521.46 |
| Nov 10 2015 |
20857 |
521.46 |
| Nov 03 2015 |
20889 |
521.46 |
| Oct 27 2015 |
20953 |
521.46 |
| Oct 20 2015 |
22864 |
540.05 |
| Oct 13 2015 |
21002 |
528.66 |
| Oct 06 2015 |
20994 |
528.66 |
| Sep 29 2015 |
17929 |
498.64 |
| Sep 22 2015 |
12872 |
509.82 |
| Sep 15 2015 |
15533 |
509.82 |
| Sep 14 2015 |
21294 |
540 |
| Sep 07 2015 |
22925 |
558 |
| Aug 31 2015 |
22995 |
558 |
| Aug 24 2015 |
22895 |
558 |
| Aug 17 2015 |
22933 |
558 |
| Aug 10 2015 |
22950 |
558 |
| Aug 03 2015 |
22949 |
558 |
| Jul 27 2015 |
22949 |
558 |
| Jul 20 2015 |
22948 |
558 |
| Jul 13 2015 |
22948 |
558 |
| Jul 06 2015 |
22948 |
558 |
| Jun 29 2015 |
22948 |
558 |
| Jun 22 2015 |
22948 |
558 |
| Jun 15 2015 |
22948 |
558 |
| Jun 08 2015 |
23108 |
558 |
| Jun 01 2015 |
23108 |
558 |
| May 25 2015 |
23108 |
558 |
| May 18 2015 |
23108 |
558 |
| May 11 2015 |
23108 |
558 |
| May 04 2015 |
23108 |
558 |
| Apr 27 2015 |
23076 |
558 |
| Apr 20 2015 |
23060 |
558 |
| Apr 13 2015 |
23059 |
558 |
| Apr 06 2015 |
23098 |
558 |
| Mar 30 2015 |
23098 |
558 |
| Mar 23 2015 |
23120 |
558 |
| Mar 16 2015 |
23100 |
558 |
| Mar 09 2015 |
23099 |
558 |
| Mar 02 2015 |
23088 |
558 |
| Feb 23 2015 |
22933 |
558 |
| Feb 16 2015 |
22904 |
558 |
| Feb 09 2015 |
22915 |
558 |
| Feb 02 2015 |
22924 |
558 |
| Jan 26 2015 |
22909 |
558 |
| Jan 19 2015 |
22882 |
558 |
| Jan 12 2015 |
22740 |
558 |
| Jan 05 2015 |
23063 |
558 |
| Dec 29 2014 |
23063 |
558 |
| Dec 22 2014 |
23102 |
558 |
| Dec 15 2014 |
22766 |
558 |
| Dec 08 2014 |
23031 |
558 |
| Dec 01 2014 |
23179 |
558 |
| Nov 24 2014 |
23173 |
558 |
| Nov 17 2014 |
23400 |
558 |
| Nov 10 2014 |
23592 |
558 |
| Nov 03 2014 |
23489 |
558 |
| Oct 27 2014 |
23469 |
558 |
| Oct 20 2014 |
23642 |
558 |
| Oct 13 2014 |
23532 |
558 |
| Oct 06 2014 |
23159 |
558 |
| Sep 29 2014 |
23367 |
558 |
| Sep 22 2014 |
23454 |
558 |
