| Sep 23 2021 |
7135 |
495.67 |
| Sep 16 2021 |
10242 |
595.41 |
| Sep 09 2021 |
11819 |
605.02 |
| Sep 02 2021 |
12094 |
605.02 |
| Aug 26 2021 |
12131 |
605.02 |
| Aug 19 2021 |
12161 |
605.02 |
| Aug 12 2021 |
12182 |
605.02 |
| Aug 05 2021 |
12205 |
605.02 |
| Jul 29 2021 |
12212 |
605.02 |
| Jun 03 2021 |
12174 |
605.02 |
| Sep 25 2020 |
15494 |
495.67 |
| Sep 18 2020 |
22543 |
595.41 |
| Sep 11 2020 |
23535 |
605.02 |
| Sep 04 2020 |
24044 |
605.02 |
| Aug 28 2020 |
24286 |
605.02 |
| Aug 21 2020 |
24366 |
605.02 |
| Aug 14 2020 |
24392 |
605.02 |
| Aug 07 2020 |
24577 |
605.02 |
| Jul 31 2020 |
24694 |
605.02 |
| Jul 24 2020 |
24694 |
605.02 |
| Jul 17 2020 |
24724 |
605.02 |
| Jul 10 2020 |
24769 |
605.02 |
| Jul 03 2020 |
24866 |
605.02 |
| Jun 26 2020 |
24866 |
605.02 |
| Jun 19 2020 |
24866 |
605.02 |
| Jun 12 2020 |
24882 |
605.02 |
| Jun 05 2020 |
24925 |
605.02 |
| May 29 2020 |
24961 |
605.02 |
| May 22 2020 |
25016 |
605.02 |
| May 15 2020 |
25017 |
605.02 |
| May 08 2020 |
25035 |
605.02 |
| May 01 2020 |
25047 |
605.02 |
| Apr 24 2020 |
25125 |
605.02 |
| Apr 17 2020 |
25126 |
605.02 |
| Apr 10 2020 |
25126 |
605.02 |
| Apr 03 2020 |
25126 |
605.02 |
| Mar 27 2020 |
25126 |
605.02 |
| Mar 20 2020 |
25144 |
605.02 |
| Mar 13 2020 |
25144 |
605.02 |
| Mar 06 2020 |
25144 |
605.02 |
| Feb 28 2020 |
25131 |
605.02 |
| Feb 21 2020 |
25199 |
605.02 |
| Feb 14 2020 |
25208 |
605.02 |
| Feb 07 2020 |
25234 |
605.02 |
| Jan 31 2020 |
25254 |
605.02 |
| Jan 24 2020 |
24812 |
605.02 |
| Jan 17 2020 |
24887 |
605.02 |
| Jan 10 2020 |
25659 |
605.02 |
| Jan 03 2020 |
25477 |
605.02 |
| Dec 27 2019 |
25492 |
605.02 |
| Dec 20 2019 |
25538 |
605.02 |
| Dec 13 2019 |
25636 |
605.02 |
| Dec 06 2019 |
25555 |
605.02 |
| Nov 29 2019 |
26161 |
605.02 |
| Nov 22 2019 |
26333 |
605.02 |
| Nov 15 2019 |
26605 |
605.02 |
| Nov 08 2019 |
27127 |
605.02 |
| Nov 01 2019 |
27343 |
605.02 |
| Oct 25 2019 |
27478 |
605.02 |
| Oct 18 2019 |
26965 |
605.02 |
| Oct 11 2019 |
27391 |
605.02 |
| Oct 04 2019 |
27460 |
605.02 |
| Sep 27 2019 |
25131 |
572.58 |
| Sep 20 2019 |
24769 |
572.58 |
| Sep 13 2019 |
20516 |
520.93 |
| Sep 06 2019 |
20084 |
520.93 |
| Aug 30 2019 |
20173 |
520.93 |
| Aug 23 2019 |
20203 |
520.93 |
| Aug 16 2019 |
20028 |
520.93 |
| Aug 09 2019 |
20028 |
520.93 |
| Aug 02 2019 |
20039 |
520.93 |
| Jul 26 2019 |
20052 |
520.93 |
| Jul 19 2019 |
20069 |
520.93 |
| Jul 12 2019 |
20110 |
520.93 |
| Jul 05 2019 |
20122 |
520.93 |
| Jun 28 2019 |
20171 |
520.93 |
| Jun 21 2019 |
20199 |
520.93 |
| Jun 14 2019 |
20196 |
520.93 |
| Jun 07 2019 |
20177 |
520.93 |
| May 31 2019 |
20209 |
520.93 |
| May 24 2019 |
20219 |
520.93 |
| May 17 2019 |
20256 |
520.93 |
| May 10 2019 |
20247 |
520.93 |
| May 03 2019 |
20261 |
520.93 |
| Apr 26 2019 |
20259 |
520.93 |
| Apr 19 2019 |
20259 |
520.93 |
| Apr 12 2019 |
20265 |
520.93 |
| Apr 05 2019 |
20265 |
520.93 |
| Mar 29 2019 |
20266 |
520.93 |
| Mar 22 2019 |
20251 |
520.93 |
| Mar 15 2019 |
20256 |
520.93 |
| Mar 08 2019 |
20177 |
520.93 |
| Mar 01 2019 |
20180 |
520.93 |
| Feb 22 2019 |
20172 |
520.93 |
| Feb 15 2019 |
20181 |
520.93 |
| Feb 08 2019 |
20150 |
520.93 |
| Feb 01 2019 |
20178 |
520.93 |
| Jan 25 2019 |
20191 |
520.93 |
| Jan 18 2019 |
19697 |
520.93 |
| Jan 11 2019 |
20359 |
520.93 |
| Jan 04 2019 |
20488 |
520.93 |
| Dec 28 2018 |
20443 |
520.93 |
| Dec 21 2018 |
20313 |
520.93 |
| Dec 14 2018 |
20448 |
520.93 |
| Dec 07 2018 |
20635 |
520.93 |
| Nov 30 2018 |
20906 |
520.93 |
| Nov 23 2018 |
21446 |
524.55 |
| Nov 16 2018 |
21886 |
524.55 |
| Nov 09 2018 |
20168 |
503.86 |
| Nov 02 2018 |
19911 |
500.32 |
| Oct 26 2018 |
19673 |
500.32 |
| Oct 19 2018 |
19467 |
497.55 |
| Oct 12 2018 |
19372 |
497.55 |
| Oct 05 2018 |
19088 |
497.55 |
| Sep 28 2018 |
19140 |
497.55 |
| Sep 21 2018 |
19147 |
497.55 |
| Sep 14 2018 |
18914 |
497.55 |
| Sep 07 2018 |
18802 |
497.55 |
| Aug 31 2018 |
18640 |
497.55 |
| Aug 24 2018 |
18560 |
497.55 |
| Aug 17 2018 |
18547 |
497.55 |
| Aug 10 2018 |
18556 |
497.55 |
| Aug 03 2018 |
18581 |
497.55 |
| Jul 27 2018 |
18594 |
497.55 |
| Jul 20 2018 |
18614 |
497.55 |
| Jul 13 2018 |
18617 |
497.55 |
| Jul 06 2018 |
18591 |
497.55 |
| Jun 29 2018 |
18655 |
497.55 |
| Jun 22 2018 |
18655 |
497.55 |
| Jun 15 2018 |
18680 |
497.55 |
| Jun 08 2018 |
18712 |
497.55 |
| Jun 01 2018 |
18698 |
497.55 |
| May 25 2018 |
18712 |
497.55 |
| May 18 2018 |
18674 |
497.55 |
| May 11 2018 |
18702 |
497.55 |
| May 04 2018 |
18785 |
497.55 |
| Apr 27 2018 |
18775 |
497.55 |
| Apr 20 2018 |
18830 |
497.55 |
| Apr 13 2018 |
18825 |
497.55 |
| Apr 06 2018 |
18825 |
497.55 |
| Mar 30 2018 |
18826 |
497.55 |
| Mar 23 2018 |
18826 |
497.55 |
| Mar 16 2018 |
18811 |
497.55 |
| Mar 09 2018 |
18811 |
497.55 |
| Mar 02 2018 |
18818 |
497.55 |
| Feb 23 2018 |
18812 |
497.55 |
| Feb 16 2018 |
18826 |
497.55 |
| Feb 09 2018 |
18820 |
497.55 |
| Feb 02 2018 |
18834 |
497.55 |
| Jan 26 2018 |
18863 |
497.55 |
| Jan 19 2018 |
18803 |
497.55 |
| Jan 12 2018 |
18360 |
497.55 |
| Jan 05 2018 |
18593 |
497.55 |
| Dec 29 2017 |
18635 |
497.55 |
| Dec 22 2017 |
18613 |
497.55 |
| Dec 15 2017 |
18590 |
497.55 |
| Dec 08 2017 |
18941 |
497.55 |
| Dec 01 2017 |
19092 |
497.55 |
| Nov 24 2017 |
19145 |
497.55 |
| Nov 17 2017 |
19755 |
501.68 |
| Nov 10 2017 |
22852 |
526.66 |
| Nov 03 2017 |
25320 |
551.9 |
| Oct 27 2017 |
24114 |
538.54 |
| Oct 20 2017 |
25389 |
552.33 |
| Oct 13 2017 |
25527 |
557.15 |
| Oct 06 2017 |
25280 |
557.15 |
| Sep 29 2017 |
26463 |
571.57 |
| Sep 22 2017 |
24460 |
549.8 |
| Sep 15 2017 |
23932 |
544.58 |
| Sep 08 2017 |
23039 |
538 |
| Sep 01 2017 |
23057 |
538 |
| Aug 25 2017 |
23058 |
538 |
| Aug 18 2017 |
23087 |
538 |
| Aug 11 2017 |
22967 |
538 |
| Aug 04 2017 |
22998 |
538 |
| Jul 28 2017 |
22994 |
538 |
| Jul 21 2017 |
23016 |
538 |
| Jul 14 2017 |
23021 |
538 |
| Jul 07 2017 |
23014 |
538 |
| Jun 30 2017 |
23023 |
538 |
| Jun 23 2017 |
23023 |
538 |
| Jun 16 2017 |
23016 |
538 |
| Jun 09 2017 |
22984 |
538 |
| Jun 02 2017 |
22991 |
538 |
| May 26 2017 |
22801 |
538 |
| May 19 2017 |
22836 |
538 |
| May 12 2017 |
22773 |
538 |
| May 05 2017 |
22691 |
538 |
| Apr 28 2017 |
22659 |
538 |
| Apr 21 2017 |
22624 |
538 |
| Apr 14 2017 |
22659 |
538 |
| Apr 07 2017 |
22660 |
538 |
| Mar 31 2017 |
22659 |
538 |
| Mar 24 2017 |
22661 |
538 |
| Mar 17 2017 |
22655 |
538 |
| Mar 10 2017 |
22679 |
538 |
| Mar 03 2017 |
22679 |
538 |
| Feb 24 2017 |
22682 |
538 |
| Feb 17 2017 |
22700 |
538 |
| Feb 10 2017 |
22723 |
538 |
| Feb 03 2017 |
22721 |
538 |
| Jan 27 2017 |
22701 |
538 |
| Jan 20 2017 |
22713 |
538 |
| Jan 13 2017 |
22742 |
538 |
| Jan 06 2017 |
23037 |
538 |
| Dec 30 2016 |
23137 |
538 |
| Dec 23 2016 |
23136 |
538 |
| Dec 16 2016 |
23187 |
538 |
| Dec 09 2016 |
23355 |
538 |
| Dec 02 2016 |
23865 |
538 |
| Nov 25 2016 |
23737 |
538 |
| Nov 18 2016 |
24105 |
538 |
| Nov 11 2016 |
24488 |
538 |
| Nov 04 2016 |
24593 |
538 |
| Oct 28 2016 |
24946 |
540.43 |
| Oct 21 2016 |
23373 |
524.72 |
| Oct 14 2016 |
21983 |
511.82 |
| Oct 07 2016 |
21826 |
511.82 |
| Sep 30 2016 |
21759 |
511.82 |
| Sep 23 2016 |
21126 |
509.78 |
| Sep 16 2016 |
22684 |
528.26 |
| Sep 09 2016 |
21270 |
516.87 |
| Sep 02 2016 |
21191 |
516.87 |
| Aug 26 2016 |
21215 |
516.87 |
| Aug 19 2016 |
20798 |
516.87 |
| Aug 12 2016 |
20784 |
516.87 |
| Aug 05 2016 |
20803 |
516.87 |
| Jul 29 2016 |
20805 |
516.87 |
| Jul 22 2016 |
20780 |
516.87 |
| Jun 28 2016 |
20782 |
516.87 |
| Jun 21 2016 |
20844 |
516.87 |
| Jun 14 2016 |
20844 |
516.87 |
| Jun 07 2016 |
20846 |
516.87 |
| May 31 2016 |
20854 |
516.87 |
| May 24 2016 |
20854 |
516.87 |
| May 17 2016 |
20836 |
516.87 |
| May 10 2016 |
20837 |
516.87 |
| May 03 2016 |
20844 |
516.87 |
| Apr 26 2016 |
20838 |
516.87 |
| Apr 19 2016 |
20805 |
516.87 |
| Apr 12 2016 |
20849 |
516.87 |
| Apr 05 2016 |
20849 |
516.87 |
| Mar 29 2016 |
20849 |
516.87 |
| Mar 22 2016 |
20836 |
516.87 |
| Mar 15 2016 |
20834 |
516.87 |
| Mar 08 2016 |
20855 |
516.87 |
| Mar 01 2016 |
20852 |
516.87 |
| Feb 23 2016 |
20847 |
516.87 |
| Feb 16 2016 |
20777 |
516.87 |
| Feb 09 2016 |
20777 |
516.87 |
| Feb 02 2016 |
20719 |
516.87 |
| Jan 26 2016 |
20757 |
516.87 |
| Jan 19 2016 |
20766 |
516.87 |
| Jan 12 2016 |
20320 |
516.87 |
| Jan 05 2016 |
20745 |
516.87 |
| Dec 29 2015 |
20764 |
516.87 |
| Dec 22 2015 |
20590 |
516.87 |
| Dec 15 2015 |
20485 |
516.87 |
| Dec 08 2015 |
20802 |
516.87 |
| Dec 01 2015 |
20881 |
516.87 |
| Nov 24 2015 |
20701 |
516.87 |
| Nov 17 2015 |
20384 |
516.87 |
| Nov 10 2015 |
20396 |
516.87 |
| Nov 03 2015 |
20412 |
516.87 |
| Oct 27 2015 |
20351 |
515.93 |
| Oct 20 2015 |
23056 |
542.48 |
| Oct 13 2015 |
22439 |
542.48 |
| Oct 06 2015 |
22419 |
542.48 |
| Sep 29 2015 |
24896 |
568.89 |
| Sep 22 2015 |
28612 |
560.16 |
| Sep 15 2015 |
5378 |
560.16 |
| Sep 14 2015 |
24677 |
577.32 |
| Sep 07 2015 |
24779 |
579.53 |
| Aug 31 2015 |
24834 |
579.53 |
| Aug 24 2015 |
24737 |
579.53 |
| Aug 17 2015 |
24783 |
579.53 |
| Aug 10 2015 |
24800 |
579.53 |
| Aug 03 2015 |
24800 |
579.53 |
| Jul 27 2015 |
24800 |
579.53 |
| Jul 20 2015 |
24799 |
579.53 |
| Jul 13 2015 |
24799 |
579.53 |
| Jul 06 2015 |
24799 |
579.53 |
| Jun 29 2015 |
24799 |
579.53 |
| Jun 22 2015 |
24799 |
579.53 |
| Jun 15 2015 |
24799 |
579.53 |
| Jun 08 2015 |
24977 |
579.53 |
| Jun 01 2015 |
24977 |
579.53 |
| May 25 2015 |
24977 |
579.53 |
| May 18 2015 |
24977 |
579.53 |
| May 11 2015 |
24977 |
579.53 |
| May 04 2015 |
24977 |
579.53 |
| Apr 27 2015 |
24950 |
579.53 |
| Apr 20 2015 |
24934 |
579.53 |
| Apr 13 2015 |
24933 |
579.53 |
| Apr 06 2015 |
24972 |
579.53 |
| Mar 30 2015 |
24972 |
579.53 |
| Mar 23 2015 |
24991 |
579.53 |
| Mar 16 2015 |
24967 |
579.53 |
| Mar 09 2015 |
24966 |
579.53 |
| Mar 02 2015 |
24954 |
579.53 |
| Feb 23 2015 |
24784 |
579.53 |
| Feb 16 2015 |
24754 |
579.53 |
| Feb 09 2015 |
24764 |
579.53 |
| Feb 02 2015 |
24772 |
579.53 |
| Jan 26 2015 |
24755 |
579.53 |
| Jan 19 2015 |
24724 |
579.53 |
| Jan 12 2015 |
24579 |
579.53 |
| Jan 05 2015 |
24901 |
579.53 |
| Dec 29 2014 |
24921 |
579.53 |
| Dec 22 2014 |
24970 |
579.53 |
| Dec 15 2014 |
24596 |
579.53 |
| Dec 08 2014 |
25162 |
582.98 |
| Dec 01 2014 |
25305 |
582.98 |
| Nov 24 2014 |
25336 |
582.98 |
| Nov 17 2014 |
26073 |
588.91 |
| Nov 10 2014 |
26286 |
588.91 |
| Nov 03 2014 |
26390 |
590.82 |
| Oct 27 2014 |
26398 |
590.82 |
| Oct 20 2014 |
26382 |
588.5 |
| Oct 13 2014 |
26270 |
588.5 |
| Oct 06 2014 |
27510 |
609.22 |
| Sep 29 2014 |
24469 |
570.64 |
| Sep 22 2014 |
24565 |
570.64 |
