| Sep 23 2021 |
8494 |
536.02 |
| Sep 16 2021 |
8335 |
536.02 |
| Sep 09 2021 |
8226 |
536.02 |
| Sep 02 2021 |
8282 |
536.02 |
| Aug 26 2021 |
8164 |
536.02 |
| Aug 19 2021 |
8182 |
536.02 |
| Aug 12 2021 |
8172 |
536.02 |
| Aug 05 2021 |
8270 |
536.02 |
| Jul 29 2021 |
8332 |
536.02 |
| Jun 03 2021 |
8417 |
536.02 |
| Sep 25 2020 |
18301 |
536.02 |
| Sep 18 2020 |
18801 |
536.02 |
| Sep 11 2020 |
19169 |
536.02 |
| Sep 04 2020 |
19567 |
536.02 |
| Aug 28 2020 |
19746 |
536.02 |
| Aug 21 2020 |
19810 |
536.02 |
| Aug 14 2020 |
19831 |
536.02 |
| Aug 07 2020 |
19982 |
536.02 |
| Jul 31 2020 |
20077 |
536.02 |
| Jul 24 2020 |
20077 |
536.02 |
| Jul 17 2020 |
20107 |
536.02 |
| Jul 10 2020 |
20141 |
536.02 |
| Jul 03 2020 |
20216 |
536.02 |
| Jun 26 2020 |
20216 |
536.02 |
| Jun 19 2020 |
20216 |
536.02 |
| Jun 12 2020 |
20229 |
536.02 |
| Jun 05 2020 |
20263 |
536.02 |
| May 29 2020 |
20292 |
536.02 |
| May 22 2020 |
20336 |
536.02 |
| May 15 2020 |
20336 |
536.02 |
| May 08 2020 |
20345 |
536.02 |
| May 01 2020 |
20355 |
536.02 |
| Apr 24 2020 |
20416 |
536.02 |
| Apr 17 2020 |
20417 |
536.02 |
| Apr 10 2020 |
20417 |
536.02 |
| Apr 03 2020 |
20417 |
536.02 |
| Mar 27 2020 |
20417 |
536.02 |
| Mar 20 2020 |
20433 |
536.02 |
| Mar 13 2020 |
20433 |
536.02 |
| Mar 06 2020 |
20433 |
536.02 |
| Feb 28 2020 |
20414 |
536.02 |
| Feb 21 2020 |
20472 |
536.02 |
| Feb 14 2020 |
20483 |
536.02 |
| Feb 07 2020 |
20504 |
536.02 |
| Jan 31 2020 |
20524 |
536.02 |
| Jan 24 2020 |
20110 |
536.02 |
| Jan 17 2020 |
20162 |
536.02 |
| Jan 10 2020 |
20887 |
536.02 |
| Jan 03 2020 |
20751 |
536.02 |
| Dec 27 2019 |
20772 |
536.02 |
| Dec 20 2019 |
20811 |
536.02 |
| Dec 13 2019 |
20899 |
536.02 |
| Dec 06 2019 |
20832 |
536.02 |
| Nov 29 2019 |
21310 |
536.02 |
| Nov 22 2019 |
21449 |
536.02 |
| Nov 15 2019 |
21691 |
536.02 |
| Nov 08 2019 |
22025 |
536.02 |
| Nov 01 2019 |
22131 |
536.02 |
| Oct 25 2019 |
22223 |
536.02 |
| Oct 18 2019 |
21757 |
536.02 |
| Oct 11 2019 |
22082 |
536.02 |
| Sep 27 2019 |
18480 |
494.8 |
| Sep 20 2019 |
18207 |
494.8 |
| Sep 13 2019 |
18636 |
499.53 |
| Sep 06 2019 |
17368 |
489.41 |
| Aug 30 2019 |
17415 |
489.41 |
| Aug 23 2019 |
17440 |
489.41 |
| Aug 16 2019 |
17288 |
489.41 |
| Aug 09 2019 |
17288 |
489.41 |
| Aug 02 2019 |
17296 |
489.41 |
| Jul 26 2019 |
17306 |
489.41 |
| Jul 19 2019 |
17326 |
489.41 |
| Jul 12 2019 |
17355 |
489.41 |
| Jul 05 2019 |
17367 |
489.41 |
| Jun 28 2019 |
17411 |
489.41 |
| Jun 21 2019 |
17436 |
489.41 |
| Jun 14 2019 |
17434 |
489.41 |
| Jun 07 2019 |
17413 |
489.41 |
| May 31 2019 |
17440 |
489.41 |
| May 24 2019 |
17444 |
489.41 |
| May 17 2019 |
17473 |
489.41 |
| May 10 2019 |
17465 |
489.41 |
| May 03 2019 |
17492 |
489.41 |
| Apr 26 2019 |
17488 |
489.41 |
| Apr 19 2019 |
17489 |
489.41 |
| Apr 12 2019 |
17495 |
489.41 |
| Apr 05 2019 |
17495 |
489.41 |
| Mar 29 2019 |
17496 |
489.41 |
| Mar 22 2019 |
17489 |
489.41 |
| Mar 15 2019 |
17494 |
489.41 |
| Mar 08 2019 |
17420 |
489.41 |
| Mar 01 2019 |
17426 |
489.41 |
| Feb 22 2019 |
17421 |
489.41 |
| Feb 15 2019 |
17433 |
489.41 |
| Feb 08 2019 |
17408 |
489.41 |
| Feb 01 2019 |
17436 |
489.41 |
| Jan 25 2019 |
17444 |
489.41 |
| Jan 18 2019 |
16974 |
489.41 |
| Jan 11 2019 |
17591 |
489.41 |
| Jan 04 2019 |
17699 |
489.41 |
| Dec 28 2018 |
17672 |
489.41 |
| Dec 21 2018 |
17559 |
489.41 |
| Dec 14 2018 |
17676 |
489.41 |
| Dec 07 2018 |
17868 |
489.41 |
| Nov 30 2018 |
18139 |
489.41 |
| Nov 23 2018 |
18213 |
488.06 |
| Nov 16 2018 |
18566 |
488.06 |
| Nov 09 2018 |
18673 |
488.06 |
| Nov 02 2018 |
18725 |
488.06 |
| Oct 26 2018 |
18484 |
488.06 |
| Oct 19 2018 |
18529 |
488.06 |
| Oct 12 2018 |
18391 |
488.06 |
| Oct 27 2017 |
8299 |
385.4 |
| Oct 20 2017 |
8306 |
385.4 |
| Oct 13 2017 |
8180 |
385.4 |
| Oct 06 2017 |
8085 |
385.4 |
| Sep 29 2017 |
8095 |
385.4 |
| Sep 22 2017 |
8064 |
385.4 |
| Sep 15 2017 |
9421 |
400.97 |
| Sep 08 2017 |
7858 |
383.31 |
| Sep 01 2017 |
7876 |
383.31 |
| Aug 25 2017 |
7897 |
383.31 |
| Aug 18 2017 |
7917 |
383.31 |
| Aug 11 2017 |
7884 |
383.31 |
| Aug 04 2017 |
7900 |
383.31 |
| Jul 28 2017 |
7898 |
383.31 |
| Jul 21 2017 |
7906 |
383.31 |
| Jul 14 2017 |
7910 |
383.31 |
| Jul 07 2017 |
7906 |
383.31 |
| Jun 30 2017 |
7916 |
383.31 |
| Jun 23 2017 |
7914 |
383.31 |
| Jun 16 2017 |
7911 |
383.31 |
| Jun 09 2017 |
7893 |
383.31 |
| Jun 02 2017 |
7890 |
383.31 |
| May 26 2017 |
7778 |
383.31 |
| May 19 2017 |
7797 |
383.31 |
| May 12 2017 |
7764 |
383.31 |
| May 05 2017 |
7751 |
383.31 |
| Apr 28 2017 |
7745 |
383.31 |
| Apr 21 2017 |
7730 |
383.31 |
| Apr 14 2017 |
7736 |
383.31 |
| Apr 07 2017 |
7737 |
383.31 |
| Mar 31 2017 |
7737 |
383.31 |
| Mar 24 2017 |
7738 |
383.31 |
| Mar 17 2017 |
7728 |
383.31 |
| Mar 10 2017 |
7736 |
383.31 |
| Mar 03 2017 |
7736 |
383.31 |
| Feb 24 2017 |
7741 |
383.31 |
| Feb 17 2017 |
7749 |
383.31 |
| Feb 10 2017 |
7765 |
383.31 |
| Feb 03 2017 |
7761 |
383.31 |
| Jan 27 2017 |
7779 |
383.31 |
| Jan 20 2017 |
7799 |
383.31 |
| Jan 13 2017 |
7809 |
383.31 |
| Jan 06 2017 |
7948 |
383.31 |
| Dec 30 2016 |
7991 |
383.31 |
| Dec 23 2016 |
7994 |
383.31 |
| Dec 16 2016 |
7993 |
383.31 |
| Dec 09 2016 |
8026 |
383.31 |
| Dec 02 2016 |
8151 |
383.31 |
| Nov 25 2016 |
8120 |
383.31 |
| Nov 18 2016 |
8151 |
383.31 |
| Nov 11 2016 |
8257 |
383.31 |
| Nov 04 2016 |
8224 |
383.31 |
| Oct 28 2016 |
8040 |
382.26 |
| Oct 21 2016 |
8104 |
382.26 |
| Oct 14 2016 |
8008 |
382.26 |
| Oct 07 2016 |
8956 |
393.69 |
| Sep 30 2016 |
11146 |
416.55 |
| Sep 23 2016 |
10911 |
416.55 |
| Sep 29 2015 |
15683 |
477.69 |
| Sep 22 2015 |
25178 |
477.69 |
| Sep 15 2015 |
13366 |
565.16 |
| Sep 14 2015 |
23600 |
565.16 |
| Sep 07 2015 |
24463 |
575.95 |
| Aug 31 2015 |
22351 |
551.4 |
| Aug 24 2015 |
22256 |
551.4 |
| Aug 17 2015 |
22290 |
551.4 |
| Aug 10 2015 |
22301 |
551.4 |
| Aug 03 2015 |
22300 |
551.4 |
| Jul 27 2015 |
22300 |
551.4 |
| Jul 20 2015 |
22299 |
551.4 |
| Jul 13 2015 |
22299 |
551.4 |
| Jul 06 2015 |
22299 |
551.4 |
| Jun 29 2015 |
22299 |
551.4 |
| Jun 22 2015 |
22299 |
551.4 |
| Jun 15 2015 |
22299 |
551.4 |
| Jun 08 2015 |
22453 |
551.4 |
| Jun 01 2015 |
22453 |
551.4 |
| May 25 2015 |
22453 |
551.4 |
| May 18 2015 |
22453 |
551.4 |
| May 11 2015 |
22453 |
551.4 |
| May 04 2015 |
22453 |
551.4 |
| Apr 27 2015 |
22428 |
551.4 |
| Apr 20 2015 |
22413 |
551.4 |
| Apr 13 2015 |
22412 |
551.4 |
| Apr 06 2015 |
22453 |
551.4 |
| Mar 30 2015 |
22453 |
551.4 |
| Mar 23 2015 |
22473 |
551.4 |
| Mar 16 2015 |
22453 |
551.4 |
| Mar 09 2015 |
22452 |
551.4 |
| Mar 02 2015 |
22440 |
551.4 |
| Feb 23 2015 |
22292 |
551.4 |
| Feb 16 2015 |
22264 |
551.4 |
| Feb 09 2015 |
22275 |
551.4 |
| Feb 02 2015 |
22286 |
551.4 |
| Jan 26 2015 |
22273 |
551.4 |
| Jan 19 2015 |
22248 |
551.4 |
| Jan 12 2015 |
22105 |
551.4 |
| Jan 05 2015 |
22428 |
551.4 |
| Dec 29 2014 |
22440 |
551.4 |
| Dec 22 2014 |
22481 |
551.4 |
| Dec 15 2014 |
22146 |
551.4 |
| Dec 08 2014 |
22391 |
551.4 |
| Dec 01 2014 |
22558 |
551.4 |
| Nov 24 2014 |
22564 |
551.4 |
| Nov 17 2014 |
22784 |
551.4 |
| Nov 10 2014 |
22962 |
551.4 |
| Nov 03 2014 |
22914 |
551.4 |
| Oct 27 2014 |
22854 |
551.4 |
| Oct 20 2014 |
23017 |
551.4 |
| Oct 13 2014 |
22902 |
551.4 |
| Oct 06 2014 |
24776 |
575.97 |
| Sep 29 2014 |
24931 |
575.97 |
| Sep 22 2014 |
15519 |
477.75 |
