| Dec 22 2022 |
612 |
493.17 |
| Dec 15 2022 |
601 |
493.17 |
| Dec 08 2022 |
602 |
493.17 |
| Dec 01 2022 |
609 |
493.17 |
| Nov 24 2022 |
599 |
493.17 |
| Nov 17 2022 |
591 |
493.17 |
| Nov 10 2022 |
597 |
493.17 |
| Nov 03 2022 |
601 |
493.17 |
| Oct 27 2022 |
581 |
493.17 |
| Oct 20 2022 |
585 |
493.17 |
| Oct 13 2022 |
583 |
493.17 |
| Oct 06 2022 |
534 |
493.17 |
| Sep 29 2022 |
519 |
493.17 |
| Sep 22 2022 |
518 |
493.17 |
| Sep 15 2022 |
510 |
493.17 |
| Sep 08 2022 |
507 |
493.17 |
| Sep 01 2022 |
508 |
493.17 |
| Aug 25 2022 |
508 |
493.17 |
| Aug 18 2022 |
509 |
493.17 |
| Aug 11 2022 |
511 |
493.17 |
| Aug 04 2022 |
512 |
493.17 |
| Jul 28 2022 |
512 |
493.17 |
| Jul 21 2022 |
512 |
493.17 |
| Jul 14 2022 |
512 |
493.17 |
| Jul 07 2022 |
512 |
493.17 |
| Jun 30 2022 |
512 |
493.17 |
| Jun 23 2022 |
518 |
493.17 |
| Jun 16 2022 |
518 |
493.17 |
| Jun 09 2022 |
515 |
493.17 |
| Jun 02 2022 |
515 |
493.17 |
| May 26 2022 |
516 |
493.17 |
| May 19 2022 |
516 |
493.17 |
| May 12 2022 |
516 |
493.17 |
| May 05 2022 |
516 |
493.17 |
| Apr 28 2022 |
515 |
493.17 |
| Apr 21 2022 |
515 |
493.17 |
| Apr 14 2022 |
515 |
493.17 |
| Apr 07 2022 |
515 |
493.17 |
| Mar 31 2022 |
515 |
493.17 |
| Mar 24 2022 |
515 |
493.17 |
| Mar 17 2022 |
515 |
493.17 |
| Mar 10 2022 |
515 |
493.17 |
| Mar 03 2022 |
515 |
493.17 |
| Feb 24 2022 |
511 |
493.17 |
| Feb 17 2022 |
513 |
493.17 |
| Feb 10 2022 |
516 |
493.17 |
| Feb 03 2022 |
516 |
493.17 |
| Jan 27 2022 |
524 |
493.17 |
| Jan 20 2022 |
501 |
493.17 |
| Jan 13 2022 |
503 |
493.17 |
| Jan 06 2022 |
561 |
493.17 |
| Dec 30 2021 |
558 |
493.17 |
| Dec 23 2021 |
557 |
493.17 |
| Dec 16 2021 |
565 |
493.17 |
| Dec 09 2021 |
619 |
493.17 |
| Dec 02 2021 |
620 |
493.17 |
| Nov 25 2021 |
629 |
493.17 |
| Nov 18 2021 |
652 |
493.17 |
| Nov 11 2021 |
650 |
493.17 |
| Nov 04 2021 |
657 |
493.17 |
| Oct 28 2021 |
636 |
493.17 |
| Oct 21 2021 |
623 |
493.17 |
| Oct 14 2021 |
626 |
493.17 |
| Oct 07 2021 |
594 |
493.17 |
| Sep 30 2021 |
650 |
500 |
| Sep 23 2021 |
652 |
500 |
| Sep 16 2021 |
624 |
500 |
| Sep 29 2015 |
21614 |
535.39 |
| Sep 22 2015 |
26321 |
535.39 |
| Sep 15 2015 |
30941 |
520.18 |
| Sep 14 2015 |
19433 |
520.18 |
| Sep 07 2015 |
19388 |
520.18 |
| Aug 31 2015 |
19418 |
520.18 |
| Aug 24 2015 |
19323 |
520.18 |
| Aug 17 2015 |
19355 |
520.18 |
| Aug 10 2015 |
19370 |
520.18 |
| Aug 03 2015 |
19369 |
520.18 |
| Jul 27 2015 |
19369 |
520.18 |
| Jul 20 2015 |
19368 |
520.18 |
| Jul 13 2015 |
19368 |
520.18 |
| Jul 06 2015 |
19368 |
520.18 |
| Jun 29 2015 |
19368 |
520.18 |
| Jun 22 2015 |
19368 |
520.18 |
| Jun 15 2015 |
19368 |
520.18 |
| Jun 08 2015 |
19502 |
520.18 |
| Jun 01 2015 |
19502 |
520.18 |
| May 25 2015 |
19502 |
520.18 |
| May 18 2015 |
19502 |
520.18 |
| May 11 2015 |
19502 |
520.18 |
| May 04 2015 |
19502 |
520.18 |
| Apr 27 2015 |
19483 |
520.18 |
| Apr 20 2015 |
19469 |
520.18 |
| Apr 13 2015 |
19468 |
520.18 |
| Apr 06 2015 |
19503 |
520.18 |
| Mar 30 2015 |
19503 |
520.18 |
| Mar 23 2015 |
19523 |
520.18 |
| Mar 16 2015 |
19508 |
520.18 |
| Mar 09 2015 |
19507 |
520.18 |
| Mar 02 2015 |
19498 |
520.18 |
| Feb 23 2015 |
19365 |
520.18 |
| Feb 16 2015 |
19342 |
520.18 |
| Feb 09 2015 |
19352 |
520.18 |
| Feb 02 2015 |
19362 |
520.18 |
| Jan 26 2015 |
19351 |
520.18 |
| Jan 19 2015 |
19334 |
520.18 |
| Jan 12 2015 |
19193 |
520.18 |
| Jan 05 2015 |
19490 |
520.18 |
| Dec 29 2014 |
19485 |
520.18 |
| Dec 22 2014 |
19538 |
520.18 |
| Dec 15 2014 |
19261 |
520.18 |
| Dec 08 2014 |
19428 |
520.18 |
| Dec 01 2014 |
19561 |
520.18 |
| Nov 24 2014 |
19568 |
520.18 |
| Nov 17 2014 |
19745 |
520.18 |
| Nov 10 2014 |
19888 |
520.18 |
| Nov 03 2014 |
19792 |
520.18 |
| Oct 27 2014 |
19814 |
520.18 |
| Oct 20 2014 |
20011 |
520.18 |
| Oct 13 2014 |
19919 |
520.18 |
| Oct 06 2014 |
17994 |
504.96 |
| Sep 29 2014 |
18232 |
504.96 |
