| Nov 01 2019 |
10315 |
409.47 |
| Oct 25 2019 |
11185 |
419.73 |
| Oct 18 2019 |
12935 |
441.36 |
| Oct 11 2019 |
13122 |
441.36 |
| Oct 04 2019 |
15247 |
461.9 |
| Sep 27 2019 |
15243 |
461.9 |
| Sep 20 2019 |
15028 |
461.9 |
| Sep 13 2019 |
15030 |
461.9 |
| Sep 06 2019 |
14702 |
461.9 |
| Aug 30 2019 |
14743 |
461.9 |
| Aug 23 2019 |
14760 |
461.9 |
| Aug 16 2019 |
14647 |
461.9 |
| Aug 09 2019 |
14647 |
461.9 |
| Aug 02 2019 |
14656 |
461.9 |
| Jul 26 2019 |
14661 |
461.9 |
| Jul 19 2019 |
14676 |
461.9 |
| Jul 12 2019 |
14708 |
461.9 |
| Jul 05 2019 |
14717 |
461.9 |
| Jun 28 2019 |
14747 |
461.9 |
| Jun 21 2019 |
14768 |
461.9 |
| Jun 14 2019 |
14764 |
461.9 |
| Jun 07 2019 |
14744 |
461.9 |
| May 31 2019 |
14766 |
461.9 |
| May 24 2019 |
14765 |
461.9 |
| May 17 2019 |
14795 |
461.9 |
| May 10 2019 |
14789 |
461.9 |
| May 03 2019 |
14802 |
461.9 |
| Apr 26 2019 |
14797 |
461.9 |
| Apr 19 2019 |
14796 |
461.9 |
| Apr 12 2019 |
14796 |
461.9 |
| Apr 05 2019 |
14796 |
461.9 |
| Mar 29 2019 |
14797 |
461.9 |
| Mar 22 2019 |
14787 |
461.9 |
| Mar 15 2019 |
14792 |
461.9 |
| Mar 08 2019 |
14717 |
461.9 |
| Mar 01 2019 |
14723 |
461.9 |
| Feb 22 2019 |
14717 |
461.9 |
| Feb 15 2019 |
14732 |
461.9 |
| Feb 08 2019 |
14715 |
461.9 |
| Feb 01 2019 |
14739 |
461.9 |
| Jan 25 2019 |
14746 |
461.9 |
| Jan 18 2019 |
14314 |
461.9 |
| Jan 11 2019 |
14896 |
461.9 |
| Jan 04 2019 |
14987 |
461.9 |
| Dec 28 2018 |
14983 |
461.9 |
| Dec 21 2018 |
14892 |
461.9 |
| Dec 14 2018 |
14967 |
461.9 |
| Dec 07 2018 |
15152 |
461.9 |
| Nov 30 2018 |
15379 |
461.9 |
| Nov 23 2018 |
15538 |
461.9 |
| Nov 16 2018 |
15813 |
461.9 |
| Nov 09 2018 |
15902 |
461.9 |
| Nov 02 2018 |
17356 |
475.01 |
| Oct 26 2018 |
18675 |
490.02 |
| Oct 19 2018 |
23861 |
544.07 |
| Oct 12 2018 |
23723 |
544.07 |
| Oct 14 2016 |
33945 |
638.55 |
| Oct 07 2016 |
33749 |
638.55 |
| Sep 30 2016 |
33739 |
638.55 |
| Sep 23 2016 |
33165 |
638.55 |
| Sep 16 2016 |
32614 |
638.55 |
| Sep 09 2016 |
32034 |
638.55 |
| Sep 02 2016 |
31956 |
638.55 |
| Aug 26 2016 |
32005 |
638.55 |
| Aug 19 2016 |
31442 |
638.55 |
| Aug 12 2016 |
31434 |
638.55 |
| Aug 05 2016 |
31455 |
638.55 |
| Jul 29 2016 |
31457 |
638.55 |
| Jul 22 2016 |
31424 |
638.55 |
| Jun 28 2016 |
31426 |
638.55 |
| Jun 21 2016 |
31513 |
638.55 |
| Jun 14 2016 |
31513 |
638.55 |
| Jun 07 2016 |
31515 |
638.55 |
| May 31 2016 |
31522 |
638.55 |
| May 24 2016 |
31522 |
638.55 |
| May 17 2016 |
31493 |
638.55 |
| May 10 2016 |
31494 |
638.55 |
| May 03 2016 |
31500 |
638.55 |
| Apr 26 2016 |
31495 |
638.55 |
| Apr 19 2016 |
31445 |
638.55 |
| Apr 12 2016 |
31515 |
638.55 |
| Apr 05 2016 |
31515 |
638.55 |
| Mar 29 2016 |
31515 |
638.55 |
| Mar 22 2016 |
31495 |
638.55 |
| Mar 15 2016 |
31496 |
638.55 |
| Mar 08 2016 |
31520 |
638.55 |
| Mar 01 2016 |
31515 |
638.55 |
| Feb 23 2016 |
31510 |
638.55 |
| Feb 16 2016 |
31423 |
638.55 |
| Feb 09 2016 |
31423 |
638.55 |
| Feb 02 2016 |
31360 |
638.55 |
| Jan 26 2016 |
31405 |
638.55 |
| Jan 19 2016 |
31419 |
638.55 |
| Jan 12 2016 |
30989 |
638.55 |
| Jan 05 2016 |
31479 |
638.55 |
| Dec 29 2015 |
31524 |
638.55 |
| Dec 22 2015 |
31289 |
638.55 |
| Dec 15 2015 |
31160 |
638.55 |
| Dec 08 2015 |
31534 |
638.55 |
| Dec 01 2015 |
31666 |
638.55 |
| Nov 24 2015 |
31386 |
638.55 |
| Nov 17 2015 |
31041 |
638.55 |
| Nov 10 2015 |
31151 |
638.55 |
| Nov 03 2015 |
25433 |
567.72 |
| Oct 27 2015 |
18344 |
496.88 |
| Oct 20 2015 |
18291 |
496.88 |
| Oct 13 2015 |
20535 |
523.89 |
| Oct 06 2015 |
20508 |
523.89 |
| Sep 29 2015 |
20513 |
523.89 |
| Sep 22 2015 |
4459 |
523.89 |
| Sep 15 2015 |
78 |
512.81 |
| Sep 14 2015 |
18657 |
512.81 |
| Sep 07 2015 |
18617 |
512.81 |
| Aug 31 2015 |
20561 |
531.99 |
| Aug 24 2015 |
20473 |
531.99 |
| Aug 17 2015 |
20505 |
531.99 |
| Aug 10 2015 |
20520 |
531.99 |
| Aug 03 2015 |
20519 |
531.99 |
| Jul 27 2015 |
20519 |
531.99 |
| Jul 20 2015 |
20518 |
531.99 |
| Jul 13 2015 |
20518 |
531.99 |
| Jul 06 2015 |
20518 |
531.99 |
| Jun 29 2015 |
20518 |
531.99 |
| Jun 22 2015 |
20518 |
531.99 |
| Jun 15 2015 |
20518 |
531.99 |
| Jun 08 2015 |
20660 |
531.99 |
| Jun 01 2015 |
20660 |
531.99 |
| May 25 2015 |
20660 |
531.99 |
| May 18 2015 |
20660 |
531.99 |
| May 11 2015 |
20660 |
531.99 |
| May 04 2015 |
20660 |
531.99 |
| Apr 27 2015 |
20639 |
531.99 |
| Apr 20 2015 |
20625 |
531.99 |
| Apr 13 2015 |
20624 |
531.99 |
| Apr 06 2015 |
20659 |
531.99 |
| Mar 30 2015 |
20659 |
531.99 |
| Mar 23 2015 |
20680 |
531.99 |
| Mar 16 2015 |
20668 |
531.99 |
| Mar 09 2015 |
20667 |
531.99 |
| Mar 02 2015 |
20652 |
531.99 |
| Feb 23 2015 |
20511 |
531.99 |
| Feb 16 2015 |
20481 |
531.99 |
| Feb 09 2015 |
20491 |
531.99 |
| Feb 02 2015 |
20500 |
531.99 |
| Jan 26 2015 |
20487 |
531.99 |
| Jan 19 2015 |
20471 |
531.99 |
| Jan 12 2015 |
20335 |
531.99 |
| Jan 05 2015 |
20641 |
531.99 |
| Dec 29 2014 |
20654 |
531.99 |
| Dec 22 2014 |
20699 |
531.99 |
| Dec 15 2014 |
20395 |
531.99 |
| Dec 08 2014 |
20572 |
531.99 |
| Dec 01 2014 |
20722 |
531.99 |
| Nov 24 2014 |
20727 |
531.99 |
| Nov 17 2014 |
20933 |
531.99 |
| Nov 10 2014 |
21119 |
531.99 |
| Nov 03 2014 |
22203 |
543.69 |
| Oct 27 2014 |
22188 |
543.69 |
| Oct 20 2014 |
22033 |
540.09 |
| Oct 13 2014 |
21934 |
540.09 |
| Oct 06 2014 |
21559 |
540.09 |
| Sep 29 2014 |
21758 |
540.09 |
