| Dec 22 2022 |
2814 |
693.11 |
| Dec 15 2022 |
2794 |
693.11 |
| Dec 08 2022 |
2796 |
693.11 |
| Dec 01 2022 |
2782 |
693.11 |
| Nov 24 2022 |
2773 |
693.11 |
| Nov 17 2022 |
2738 |
693.11 |
| Nov 10 2022 |
2750 |
693.11 |
| Nov 03 2022 |
2693 |
693.11 |
| Oct 27 2022 |
2622 |
693.11 |
| Oct 20 2022 |
2576 |
693.11 |
| Oct 13 2022 |
2541 |
693.11 |
| Oct 06 2022 |
2407 |
693.11 |
| Sep 29 2022 |
2357 |
693.11 |
| Sep 22 2022 |
2299 |
693.11 |
| Sep 15 2022 |
2243 |
693.11 |
| Sep 08 2022 |
2204 |
693.11 |
| Sep 01 2022 |
2199 |
693.11 |
| Aug 25 2022 |
2194 |
693.11 |
| Aug 18 2022 |
2198 |
693.11 |
| Aug 11 2022 |
2197 |
693.11 |
| Aug 04 2022 |
2200 |
693.11 |
| Jul 28 2022 |
2200 |
693.11 |
| Jul 21 2022 |
2200 |
693.11 |
| Jul 14 2022 |
2200 |
693.11 |
| Jul 07 2022 |
2200 |
693.11 |
| Jun 30 2022 |
2200 |
693.11 |
| Jun 23 2022 |
2209 |
693.11 |
| Jun 16 2022 |
2209 |
693.11 |
| Jun 09 2022 |
2206 |
693.11 |
| Jun 02 2022 |
2206 |
693.11 |
| May 26 2022 |
2208 |
693.11 |
| May 19 2022 |
2208 |
693.11 |
| May 12 2022 |
2208 |
693.11 |
| May 05 2022 |
2208 |
693.11 |
| Apr 28 2022 |
2205 |
693.11 |
| Apr 21 2022 |
2205 |
693.11 |
| Apr 14 2022 |
2205 |
693.11 |
| Apr 07 2022 |
2205 |
693.11 |
| Mar 31 2022 |
2205 |
693.11 |
| Mar 24 2022 |
2205 |
693.11 |
| Mar 17 2022 |
2200 |
693.11 |
| Mar 10 2022 |
2200 |
693.11 |
| Mar 03 2022 |
2200 |
693.11 |
| Feb 24 2022 |
2192 |
693.11 |
| Feb 17 2022 |
2195 |
693.11 |
| Feb 10 2022 |
2194 |
693.11 |
| Feb 03 2022 |
2194 |
693.11 |
| Jan 27 2022 |
2194 |
693.11 |
| Jan 20 2022 |
2154 |
693.11 |
| Jan 13 2022 |
2162 |
693.11 |
| Jan 06 2022 |
2289 |
693.11 |
| Dec 30 2021 |
2290 |
693.11 |
| Dec 23 2021 |
2291 |
693.11 |
| Dec 16 2021 |
2330 |
693.11 |
| Dec 09 2021 |
2428 |
693.11 |
| Dec 02 2021 |
2469 |
693.11 |
| Nov 25 2021 |
2492 |
693.11 |
| Nov 18 2021 |
2639 |
693.11 |
| Nov 11 2021 |
2738 |
693.11 |
| Nov 04 2021 |
2722 |
693.11 |
| Oct 28 2021 |
2741 |
693.11 |
| Oct 21 2021 |
2815 |
693.11 |
| Oct 14 2021 |
2857 |
693.11 |
| Oct 07 2021 |
2740 |
693.11 |
| Oct 07 2016 |
35721 |
671.22 |
| Sep 30 2016 |
35651 |
671.22 |
| Sep 23 2016 |
35074 |
671.22 |
| Sep 16 2016 |
34503 |
671.22 |
| Sep 09 2016 |
33876 |
671.22 |
| Sep 02 2016 |
33759 |
671.22 |
| Aug 26 2016 |
33807 |
671.22 |
| Aug 19 2016 |
33224 |
671.22 |
| Aug 12 2016 |
33215 |
671.22 |
| Aug 05 2016 |
33236 |
671.22 |
| Jul 29 2016 |
33238 |
671.22 |
| Jul 22 2016 |
33205 |
671.22 |
| Jun 28 2016 |
33207 |
671.22 |
| Jun 21 2016 |
33294 |
671.22 |
| Jun 14 2016 |
33294 |
671.22 |
| Jun 07 2016 |
33296 |
671.22 |
| May 31 2016 |
33303 |
671.22 |
| May 24 2016 |
33303 |
671.22 |
| May 17 2016 |
33274 |
671.22 |
| May 10 2016 |
33275 |
671.22 |
| May 03 2016 |
33281 |
671.22 |
| Apr 26 2016 |
33276 |
671.22 |
| Apr 19 2016 |
33222 |
671.22 |
| Apr 12 2016 |
33296 |
671.22 |
| Apr 05 2016 |
33296 |
671.22 |
| Mar 29 2016 |
33296 |
671.22 |
| Mar 22 2016 |
33274 |
671.22 |
| Mar 15 2016 |
33275 |
671.22 |
| Mar 08 2016 |
33299 |
671.22 |
| Mar 01 2016 |
33294 |
671.22 |
| Feb 23 2016 |
33290 |
671.22 |
| Feb 16 2016 |
33201 |
671.22 |
| Feb 09 2016 |
33201 |
671.22 |
| Feb 02 2016 |
33133 |
671.22 |
| Jan 26 2016 |
33181 |
671.22 |
| Jan 19 2016 |
33197 |
671.22 |
| Jan 12 2016 |
32776 |
671.22 |
| Jan 05 2016 |
33278 |
671.22 |
| Dec 29 2015 |
33324 |
671.22 |
| Dec 22 2015 |
33089 |
671.22 |
| Dec 15 2015 |
32953 |
671.22 |
| Dec 08 2015 |
33324 |
671.22 |
| Dec 01 2015 |
33466 |
671.22 |
| Nov 24 2015 |
33186 |
671.22 |
| Nov 17 2015 |
32831 |
671.22 |
| Nov 10 2015 |
32979 |
671.22 |
| Nov 03 2015 |
33142 |
671.22 |
| Oct 27 2015 |
33304 |
671.22 |
| Oct 20 2015 |
33359 |
671.22 |
| Oct 13 2015 |
32742 |
671.22 |
| Sep 07 2015 |
31466 |
683.77 |
| Aug 31 2015 |
31601 |
683.77 |
| Aug 24 2015 |
31490 |
683.77 |
| Aug 17 2015 |
31561 |
683.77 |
| Aug 10 2015 |
31580 |
683.77 |
| Aug 03 2015 |
31579 |
683.77 |
| Jul 27 2015 |
31579 |
683.77 |
| Jul 20 2015 |
31578 |
683.77 |
| Jul 13 2015 |
31579 |
683.77 |
| Jul 06 2015 |
31579 |
683.77 |
| Jun 29 2015 |
31579 |
683.77 |
| Jun 22 2015 |
31579 |
683.77 |
| Jun 15 2015 |
31579 |
683.77 |
| Jun 08 2015 |
31811 |
683.77 |
| Jun 01 2015 |
31811 |
683.77 |
| May 25 2015 |
31811 |
683.77 |
| May 18 2015 |
31811 |
683.77 |
| May 11 2015 |
31811 |
683.77 |
| May 04 2015 |
31811 |
683.77 |
| Apr 27 2015 |
31774 |
683.77 |
| Apr 20 2015 |
31756 |
683.77 |
| Apr 13 2015 |
31754 |
683.77 |
| Apr 06 2015 |
31804 |
683.77 |
| Mar 30 2015 |
31804 |
683.77 |
| Mar 23 2015 |
31826 |
683.77 |
| Mar 16 2015 |
31777 |
683.77 |
| Mar 09 2015 |
31775 |
683.77 |
| Mar 02 2015 |
31751 |
683.77 |
| Feb 23 2015 |
31547 |
683.77 |
| Feb 16 2015 |
31513 |
683.77 |
| Feb 09 2015 |
31523 |
683.77 |
| Feb 02 2015 |
31534 |
683.77 |
| Jan 26 2015 |
31512 |
683.77 |
| Jan 19 2015 |
31480 |
683.77 |
| Jan 12 2015 |
31340 |
683.77 |
| Jan 05 2015 |
31666 |
683.77 |
| Dec 29 2014 |
31695 |
683.77 |
| Dec 22 2014 |
31751 |
683.77 |
| Dec 15 2014 |
31305 |
683.77 |
| Dec 08 2014 |
31640 |
683.77 |
| Dec 01 2014 |
31801 |
683.77 |
| Nov 24 2014 |
31819 |
683.77 |
| Nov 17 2014 |
32146 |
683.77 |
| Nov 10 2014 |
32380 |
683.77 |
| Nov 03 2014 |
32410 |
683.77 |
| Oct 27 2014 |
32357 |
683.77 |
| Oct 20 2014 |
32500 |
683.77 |
| Oct 13 2014 |
32482 |
683.77 |
| Oct 06 2014 |
31878 |
683.77 |
| Sep 29 2014 |
32103 |
683.77 |
| Sep 22 2014 |
32263 |
683.77 |
