| Dec 22 2022 |
1772 |
599.61 |
| Dec 15 2022 |
1757 |
599.61 |
| Dec 08 2022 |
1762 |
599.61 |
| Dec 01 2022 |
1759 |
599.61 |
| Nov 24 2022 |
1749 |
599.61 |
| Nov 17 2022 |
1735 |
599.61 |
| Nov 10 2022 |
1749 |
599.61 |
| Nov 03 2022 |
1718 |
599.61 |
| Oct 27 2022 |
1672 |
599.61 |
| Oct 20 2022 |
1638 |
599.61 |
| Oct 13 2022 |
1619 |
599.61 |
| Oct 06 2022 |
1551 |
599.61 |
| Sep 29 2022 |
1526 |
599.61 |
| Sep 22 2022 |
1497 |
599.61 |
| Sep 15 2022 |
1470 |
599.61 |
| Sep 08 2022 |
1448 |
599.61 |
| Sep 01 2022 |
1445 |
599.61 |
| Aug 25 2022 |
1444 |
599.61 |
| Aug 18 2022 |
1445 |
599.61 |
| Aug 11 2022 |
1445 |
599.61 |
| Aug 04 2022 |
1449 |
599.61 |
| Jul 28 2022 |
1449 |
599.61 |
| Jul 21 2022 |
1449 |
599.61 |
| Jul 14 2022 |
1449 |
599.61 |
| Jul 07 2022 |
1449 |
599.61 |
| Jun 30 2022 |
1449 |
599.61 |
| Jun 23 2022 |
1458 |
599.61 |
| Jun 16 2022 |
1458 |
599.61 |
| Jun 09 2022 |
1455 |
599.61 |
| Jun 02 2022 |
1455 |
599.61 |
| May 26 2022 |
1455 |
599.61 |
| May 19 2022 |
1455 |
599.61 |
| May 12 2022 |
1455 |
599.61 |
| May 05 2022 |
1455 |
599.61 |
| Apr 28 2022 |
1455 |
599.61 |
| Apr 21 2022 |
1455 |
599.61 |
| Apr 14 2022 |
1455 |
599.61 |
| Apr 07 2022 |
1455 |
599.61 |
| Mar 31 2022 |
1455 |
599.61 |
| Mar 24 2022 |
1455 |
599.61 |
| Mar 17 2022 |
1453 |
599.61 |
| Mar 10 2022 |
1453 |
599.61 |
| Mar 03 2022 |
1453 |
599.61 |
| Feb 24 2022 |
1450 |
599.61 |
| Feb 17 2022 |
1454 |
599.61 |
| Feb 10 2022 |
1456 |
599.61 |
| Feb 03 2022 |
1457 |
599.61 |
| Jan 27 2022 |
1461 |
599.61 |
| Jan 20 2022 |
1442 |
599.61 |
| Jan 13 2022 |
1448 |
599.61 |
| Jan 06 2022 |
1554 |
599.61 |
| Dec 30 2021 |
1556 |
599.61 |
| Dec 23 2021 |
1555 |
599.61 |
| Dec 16 2021 |
1575 |
599.61 |
| Dec 09 2021 |
1662 |
599.61 |
| Dec 02 2021 |
1687 |
599.61 |
| Nov 25 2021 |
1703 |
599.61 |
| Nov 18 2021 |
1793 |
599.61 |
| Nov 11 2021 |
1861 |
599.61 |
| Nov 04 2021 |
1830 |
599.61 |
| Oct 28 2021 |
1840 |
599.61 |
| Oct 14 2021 |
1606 |
575.42 |
| Oct 07 2021 |
1518 |
575.42 |
| Sep 30 2021 |
1491 |
575.42 |
| Sep 23 2021 |
1429 |
575.42 |
| Sep 16 2021 |
1393 |
575.42 |
| Sep 09 2021 |
1358 |
575.42 |
| Sep 02 2021 |
1348 |
575.42 |
| Aug 26 2021 |
1306 |
575.42 |
| Aug 19 2021 |
1309 |
575.42 |
| Aug 12 2021 |
1308 |
575.42 |
| Aug 05 2021 |
1328 |
575.42 |
| Jul 29 2021 |
1335 |
575.42 |
| Jun 03 2021 |
1328 |
575.42 |
| Oct 16 2020 |
18527 |
575.42 |
| Oct 09 2020 |
19463 |
575.42 |
| Oct 02 2020 |
20234 |
575.42 |
| Sep 25 2020 |
20752 |
575.42 |
| Sep 18 2020 |
21359 |
575.42 |
| Sep 11 2020 |
21784 |
575.42 |
| Sep 04 2020 |
22236 |
575.42 |
| Aug 28 2020 |
22456 |
575.42 |
| Aug 21 2020 |
22523 |
575.42 |
| Aug 14 2020 |
22549 |
575.42 |
| Aug 07 2020 |
22715 |
575.42 |
| Jul 31 2020 |
22822 |
575.42 |
| Jul 24 2020 |
22822 |
575.42 |
| Jul 17 2020 |
22852 |
575.42 |
| Jul 10 2020 |
22893 |
575.42 |
| Jul 03 2020 |
22982 |
575.42 |
| Jun 26 2020 |
22982 |
575.42 |
| Jun 19 2020 |
22982 |
575.42 |
| Jun 12 2020 |
22994 |
575.42 |
| Jun 05 2020 |
23038 |
575.42 |
| May 29 2020 |
23074 |
575.42 |
| May 22 2020 |
23127 |
575.42 |
| May 15 2020 |
23127 |
575.42 |
| May 08 2020 |
23144 |
575.42 |
| May 01 2020 |
23152 |
575.42 |
| Apr 24 2020 |
23219 |
575.42 |
| Apr 17 2020 |
23220 |
575.42 |
| Apr 10 2020 |
23220 |
575.42 |
| Apr 03 2020 |
23220 |
575.42 |
| Mar 27 2020 |
23220 |
575.42 |
| Mar 20 2020 |
23237 |
575.42 |
| Mar 13 2020 |
23237 |
575.42 |
| Mar 06 2020 |
23237 |
575.42 |
| Feb 28 2020 |
23220 |
575.42 |
| Feb 21 2020 |
23286 |
575.42 |
| Feb 14 2020 |
23297 |
575.42 |
| Feb 07 2020 |
23319 |
575.42 |
| Jan 31 2020 |
23340 |
575.42 |
| Jan 24 2020 |
22913 |
575.42 |
| Jan 17 2020 |
22982 |
575.42 |
| Jan 10 2020 |
23737 |
575.42 |
| Jan 03 2020 |
23574 |
575.42 |
| Dec 27 2019 |
23591 |
575.42 |
| Dec 20 2019 |
23638 |
575.42 |
| Dec 13 2019 |
23752 |
575.42 |
| Dec 06 2019 |
23675 |
575.42 |
| Nov 29 2019 |
24245 |
575.42 |
| Nov 22 2019 |
24395 |
575.42 |
| Nov 15 2019 |
24642 |
575.42 |
| Nov 08 2019 |
25074 |
575.42 |
| Nov 01 2019 |
25292 |
575.42 |
| Oct 25 2019 |
25413 |
575.42 |
| Nov 04 2016 |
27504 |
567.52 |
| Oct 28 2016 |
27568 |
567.52 |
| Oct 21 2016 |
26909 |
559.39 |
| Oct 14 2016 |
26972 |
559.39 |
| Oct 07 2016 |
26780 |
559.39 |
| Sep 30 2016 |
26731 |
559.39 |
| Sep 23 2016 |
26218 |
559.39 |
| Sep 16 2016 |
25744 |
559.39 |
| Sep 09 2016 |
25388 |
559.39 |
| Sep 02 2016 |
25300 |
559.39 |
| Aug 26 2016 |
25337 |
559.39 |
| Aug 19 2016 |
24872 |
559.39 |
| Aug 12 2016 |
24856 |
559.39 |
| Aug 05 2016 |
24877 |
559.39 |
| Jul 29 2016 |
24879 |
559.39 |
| Jul 22 2016 |
24849 |
559.39 |
| Jun 28 2016 |
24851 |
559.39 |
| Jun 21 2016 |
24922 |
559.39 |
| Jun 14 2016 |
24922 |
559.39 |
| Jun 07 2016 |
24924 |
559.39 |
| May 31 2016 |
24932 |
559.39 |
| May 24 2016 |
24932 |
559.39 |
| May 17 2016 |
24908 |
559.39 |
| May 10 2016 |
24909 |
559.39 |
| May 03 2016 |
24915 |
559.39 |
| Apr 26 2016 |
24910 |
559.39 |
| Apr 19 2016 |
24869 |
559.39 |
| Apr 12 2016 |
24927 |
559.39 |
| Apr 05 2016 |
24927 |
559.39 |
| Mar 29 2016 |
24927 |
559.39 |
| Mar 22 2016 |
24909 |
559.39 |
| Mar 15 2016 |
24910 |
559.39 |
| Mar 08 2016 |
24933 |
559.39 |
| Mar 01 2016 |
24929 |
559.39 |
| Feb 23 2016 |
24926 |
559.39 |
| Feb 16 2016 |
24849 |
559.39 |
| Feb 09 2016 |
24849 |
559.39 |
| Feb 02 2016 |
24791 |
559.39 |
| Jan 26 2016 |
24836 |
559.39 |
| Jan 19 2016 |
24846 |
559.39 |
| Jan 12 2016 |
24398 |
559.39 |
| Jan 05 2016 |
24843 |
559.39 |
| Dec 29 2015 |
24884 |
559.39 |
| Dec 22 2015 |
24686 |
559.39 |
| Dec 15 2015 |
24589 |
559.39 |
| Dec 08 2015 |
24930 |
559.39 |
| Dec 01 2015 |
25009 |
559.39 |
| Nov 24 2015 |
24787 |
559.39 |
| Nov 17 2015 |
24509 |
559.39 |
| Nov 10 2015 |
24565 |
559.39 |
| Nov 03 2015 |
23855 |
551.25 |
| Oct 27 2015 |
23923 |
551.25 |
| Oct 20 2015 |
26138 |
574.6 |
| Oct 13 2015 |
23182 |
550.64 |
| Oct 06 2015 |
23163 |
550.64 |
| Sep 29 2015 |
23129 |
550.64 |
| Sep 22 2015 |
34581 |
550.64 |
| Sep 15 2015 |
33908 |
550.64 |
| Sep 14 2015 |
25081 |
582.28 |
| Sep 07 2015 |
23403 |
563.5 |
| Aug 31 2015 |
23467 |
563.5 |
| Aug 24 2015 |
23379 |
563.5 |
| Aug 17 2015 |
23421 |
563.5 |
| Aug 10 2015 |
23439 |
563.5 |
| Aug 03 2015 |
23438 |
563.5 |
| Jul 27 2015 |
23438 |
563.5 |
| Jul 20 2015 |
23437 |
563.5 |
| Jul 13 2015 |
23437 |
563.5 |
| Jul 06 2015 |
23437 |
563.5 |
| Jun 29 2015 |
23437 |
563.5 |
| Jun 22 2015 |
23437 |
563.5 |
| Jun 15 2015 |
23437 |
563.5 |
| Jun 08 2015 |
23603 |
563.5 |
| Jun 01 2015 |
23603 |
563.5 |
| May 25 2015 |
23603 |
563.5 |
| May 18 2015 |
23603 |
563.5 |
| May 11 2015 |
23603 |
563.5 |
| May 04 2015 |
23603 |
563.5 |
| Apr 27 2015 |
23575 |
563.5 |
| Apr 20 2015 |
23559 |
563.5 |
| Apr 13 2015 |
23558 |
563.5 |
| Apr 06 2015 |
23596 |
563.5 |
| Mar 30 2015 |
23596 |
563.5 |
| Mar 23 2015 |
23616 |
563.5 |
| Mar 16 2015 |
23596 |
563.5 |
| Mar 09 2015 |
23595 |
563.5 |
| Mar 02 2015 |
23585 |
563.5 |
| Feb 23 2015 |
23425 |
563.5 |
| Feb 16 2015 |
23396 |
563.5 |
| Feb 09 2015 |
23407 |
563.5 |
| Feb 02 2015 |
23415 |
563.5 |
| Jan 26 2015 |
23398 |
563.5 |
| Jan 19 2015 |
23369 |
563.5 |
| Jan 12 2015 |
23217 |
563.5 |
| Jan 05 2015 |
23535 |
563.5 |
| Dec 29 2014 |
23541 |
563.5 |
| Dec 22 2014 |
23588 |
563.5 |
| Dec 15 2014 |
23255 |
563.5 |
| Dec 08 2014 |
23512 |
563.5 |
| Dec 01 2014 |
23676 |
563.5 |
| Nov 24 2014 |
23676 |
563.5 |
| Nov 17 2014 |
23880 |
563.5 |
| Nov 10 2014 |
24086 |
563.5 |
| Nov 03 2014 |
23988 |
563.5 |
| Oct 27 2014 |
23723 |
560.73 |
| Oct 20 2014 |
21515 |
535.33 |
| Oct 13 2014 |
21418 |
535.33 |
| Oct 06 2014 |
21065 |
535.33 |
| Sep 29 2014 |
21261 |
535.33 |
| Sep 22 2014 |
21339 |
535.33 |
