| Oct 21 2016 |
13305 |
435.2 |
| Oct 14 2016 |
13195 |
435.2 |
| Oct 07 2016 |
13180 |
435.2 |
| Sep 30 2016 |
13135 |
435.2 |
| Sep 23 2016 |
12908 |
435.2 |
| Sep 16 2016 |
12623 |
435.2 |
| Sep 09 2016 |
12543 |
435.2 |
| Sep 02 2016 |
12506 |
435.2 |
| Aug 26 2016 |
12529 |
435.2 |
| Aug 19 2016 |
12241 |
435.2 |
| Aug 12 2016 |
12230 |
435.2 |
| Aug 05 2016 |
12246 |
435.2 |
| Jul 29 2016 |
12247 |
435.2 |
| Jul 22 2016 |
12227 |
435.2 |
| Jun 28 2016 |
12228 |
435.2 |
| Jun 21 2016 |
12279 |
435.2 |
| Jun 14 2016 |
12279 |
435.2 |
| Jun 07 2016 |
12279 |
435.2 |
| May 31 2016 |
12284 |
435.2 |
| May 24 2016 |
12284 |
435.2 |
| May 17 2016 |
12272 |
435.2 |
| May 10 2016 |
12272 |
435.2 |
| May 03 2016 |
12273 |
435.2 |
| Apr 26 2016 |
12273 |
435.2 |
| Apr 19 2016 |
12260 |
435.2 |
| Apr 12 2016 |
12288 |
435.2 |
| Apr 05 2016 |
12288 |
435.2 |
| Mar 29 2016 |
12288 |
435.2 |
| Mar 22 2016 |
12281 |
435.2 |
| Mar 15 2016 |
12279 |
435.2 |
| Mar 08 2016 |
12289 |
435.2 |
| Mar 01 2016 |
12285 |
435.2 |
| Feb 23 2016 |
12279 |
435.2 |
| Feb 16 2016 |
12231 |
435.2 |
| Feb 09 2016 |
12231 |
435.2 |
| Feb 02 2016 |
12178 |
435.2 |
| Jan 26 2016 |
12204 |
435.2 |
| Jan 19 2016 |
12214 |
435.2 |
| Jan 12 2016 |
11822 |
435.2 |
| Jan 05 2016 |
12148 |
435.2 |
| Dec 29 2015 |
12163 |
435.2 |
| Dec 22 2015 |
12041 |
435.2 |
| Dec 15 2015 |
11975 |
435.2 |
| Dec 08 2015 |
12166 |
435.2 |
| Dec 01 2015 |
12143 |
435.2 |
| Nov 24 2015 |
12056 |
435.2 |
| Nov 17 2015 |
11788 |
435.2 |
| Nov 10 2015 |
10139 |
419.86 |
| Nov 03 2015 |
10194 |
419.86 |
| Oct 27 2015 |
10181 |
419.86 |
| Oct 20 2015 |
11740 |
436.48 |
| Oct 13 2015 |
9361 |
416.04 |
| Oct 06 2015 |
9378 |
416.04 |
| Sep 29 2015 |
9432 |
416.04 |
| Sep 22 2015 |
21240 |
416.04 |
| Sep 15 2015 |
22665 |
435.72 |
| Sep 14 2015 |
11001 |
435.72 |
| Sep 07 2015 |
9094 |
414.74 |
| Aug 31 2015 |
9053 |
414.74 |
| Aug 24 2015 |
9013 |
414.74 |
| Aug 17 2015 |
9026 |
414.74 |
| Aug 10 2015 |
9031 |
414.74 |
| Aug 03 2015 |
9031 |
414.74 |
| Jul 27 2015 |
9031 |
414.74 |
| Jul 20 2015 |
9032 |
414.74 |
| Jul 13 2015 |
9032 |
414.74 |
| Jul 06 2015 |
9032 |
414.74 |
| Jun 29 2015 |
9032 |
414.74 |
| Jun 22 2015 |
9032 |
414.74 |
| Jun 15 2015 |
9032 |
414.74 |
| Jun 08 2015 |
9103 |
414.74 |
| Jun 01 2015 |
9103 |
414.74 |
| May 25 2015 |
9103 |
414.74 |
| May 18 2015 |
9103 |
414.74 |
| May 11 2015 |
9103 |
414.74 |
| May 04 2015 |
9103 |
414.74 |
| Apr 27 2015 |
9097 |
414.74 |
| Apr 20 2015 |
9087 |
414.74 |
| Apr 13 2015 |
9086 |
414.74 |
| Apr 06 2015 |
9102 |
414.74 |
| Mar 30 2015 |
9102 |
414.74 |
| Mar 23 2015 |
9111 |
414.74 |
| Mar 16 2015 |
9104 |
414.74 |
| Mar 09 2015 |
9104 |
414.74 |
| Mar 02 2015 |
9096 |
414.74 |
| Feb 23 2015 |
9024 |
414.74 |
| Feb 16 2015 |
9018 |
414.74 |
| Feb 09 2015 |
9028 |
414.74 |
| Feb 02 2015 |
9032 |
414.74 |
| Jan 26 2015 |
9025 |
414.74 |
| Jan 19 2015 |
9004 |
414.74 |
| Jan 12 2015 |
8903 |
414.74 |
| Jan 05 2015 |
9151 |
414.74 |
| Dec 29 2014 |
9131 |
414.74 |
| Dec 22 2014 |
9163 |
414.74 |
| Dec 15 2014 |
8993 |
414.74 |
| Dec 08 2014 |
9033 |
414.74 |
| Dec 01 2014 |
9068 |
414.74 |
| Nov 24 2014 |
9081 |
414.74 |
| Nov 17 2014 |
10465 |
429.51 |
| Nov 10 2014 |
10515 |
429.51 |
| Nov 03 2014 |
10436 |
429.51 |
| Oct 27 2014 |
9573 |
419.78 |
| Oct 20 2014 |
11148 |
434.65 |
| Oct 13 2014 |
11040 |
434.65 |
| Oct 06 2014 |
10962 |
434.65 |
| Sep 29 2014 |
11072 |
434.65 |
| Sep 22 2014 |
9123 |
412.8 |
