| Oct 14 2010 |
21782 |
657.58 |
| Oct 05 2010 |
20167 |
657.58 |
| Sep 29 2010 |
20501 |
650.44 |
| Sep 24 2010 |
19607 |
650.44 |
| Sep 17 2010 |
18768 |
650.44 |
| Sep 10 2010 |
18363 |
650.44 |
| Aug 15 2010 |
15090 |
657.58 |
| Jan 29 2010 |
18321 |
650.44 |
| Jan 15 2010 |
18260 |
650.44 |
| Jan 08 2010 |
18108 |
650.44 |
| Dec 18 2009 |
17588 |
650.44 |
| Dec 09 2009 |
17374 |
650.44 |
| Dec 04 2009 |
16892 |
650.44 |
| Nov 27 2009 |
16663 |
650.44 |
| Nov 20 2009 |
16059 |
650.44 |
| Nov 13 2009 |
15219 |
650.44 |
| Nov 06 2009 |
14969 |
650.44 |
| Oct 30 2009 |
17081 |
628.46 |
| Oct 23 2009 |
16550 |
628.46 |
| Oct 16 2009 |
15986 |
621.18 |
| Oct 09 2009 |
16791 |
650.48 |
| Oct 02 2009 |
15307 |
628.64 |
| Sep 25 2009 |
14466 |
628.64 |
| Sep 18 2009 |
14179 |
628.64 |
| Sep 11 2009 |
14404 |
643.25 |
| Jan 30 2009 |
14181 |
643.25 |
| Jan 09 2009 |
12831 |
643.25 |
| Dec 18 2008 |
12576 |
643.25 |
| Dec 12 2008 |
12485 |
643.25 |
| Dec 05 2008 |
12508 |
643.25 |
| Nov 28 2008 |
12584 |
667.88 |
| Nov 21 2008 |
12481 |
667.88 |
| Nov 14 2008 |
12104 |
667.88 |
| Nov 07 2008 |
11760 |
656.18 |
| Oct 31 2008 |
10878 |
649.82 |
| Oct 24 2008 |
10455 |
649.82 |
| Oct 17 2008 |
9459 |
651.84 |
| Oct 10 2008 |
6611 |
536 |
| Oct 19 2007 |
6165 |
632.67 |
| Oct 12 2007 |
6019 |
632.67 |
| Oct 05 2007 |
5544 |
632.67 |
| Sep 28 2007 |
5467 |
632.67 |
| Sep 21 2007 |
5029 |
632.67 |
| Sep 14 2007 |
4855 |
632.67 |
| Aug 24 2007 |
4730 |
632.67 |
| Dec 14 2006 |
4459 |
632.67 |
| Dec 08 2006 |
4415 |
632.67 |
| Dec 01 2006 |
4290 |
632.67 |
| Nov 24 2006 |
4187 |
632.67 |
| Nov 17 2006 |
3830 |
632.67 |
| Nov 10 2006 |
3686 |
632.67 |
| Nov 03 2006 |
3388 |
632.67 |
| Oct 27 2006 |
3108 |
632.67 |
