Dec 01 2015 |
34065 |
686.05 |
Nov 24 2015 |
33775 |
686.05 |
Nov 17 2015 |
33391 |
686.05 |
Nov 10 2015 |
33533 |
686.05 |
Nov 03 2015 |
33710 |
686.05 |
Oct 27 2015 |
33164 |
668.09 |
Oct 20 2015 |
33226 |
668.09 |
Oct 13 2015 |
32321 |
662.86 |
Oct 06 2015 |
31335 |
647.15 |
Sep 29 2015 |
31212 |
647.15 |
Sep 22 2015 |
33670 |
647.15 |
Sep 15 2015 |
12425 |
647.15 |
Sep 14 2015 |
30004 |
647.15 |
Sep 07 2015 |
29863 |
647.15 |
Aug 31 2015 |
29173 |
634.72 |
Aug 24 2015 |
29071 |
634.72 |
Aug 17 2015 |
29131 |
634.72 |
Aug 10 2015 |
29150 |
634.72 |
Aug 03 2015 |
29150 |
634.72 |
Jul 27 2015 |
29150 |
634.72 |
Jul 20 2015 |
29149 |
634.72 |
Jul 13 2015 |
29150 |
634.72 |
Jul 06 2015 |
29150 |
634.72 |
Jun 29 2015 |
29150 |
634.72 |
Jun 22 2015 |
29150 |
634.72 |
Jun 15 2015 |
29150 |
634.72 |
Jun 08 2015 |
29368 |
634.72 |
Jun 01 2015 |
29368 |
634.72 |
May 25 2015 |
29368 |
634.72 |
May 18 2015 |
29368 |
634.72 |
May 11 2015 |
29368 |
634.72 |
May 04 2015 |
29368 |
634.72 |
Apr 27 2015 |
29337 |
634.72 |
Apr 20 2015 |
29319 |
634.72 |
Apr 13 2015 |
29317 |
634.72 |
Apr 06 2015 |
29360 |
634.72 |
Mar 30 2015 |
29360 |
634.72 |
Mar 23 2015 |
29382 |
634.72 |
Mar 16 2015 |
29347 |
634.72 |
Mar 09 2015 |
29345 |
634.72 |
Mar 02 2015 |
29325 |
634.72 |
Feb 23 2015 |
29123 |
634.72 |
Feb 16 2015 |
29090 |
634.72 |
Feb 09 2015 |
29100 |
634.72 |
Feb 02 2015 |
29110 |
634.72 |
Jan 26 2015 |
29088 |
634.72 |
Jan 19 2015 |
29062 |
634.72 |
Jan 12 2015 |
28913 |
634.72 |
Jan 05 2015 |
29250 |
634.72 |
Dec 29 2014 |
29269 |
634.72 |
Dec 22 2014 |
29332 |
634.72 |
Dec 15 2014 |
28908 |
634.72 |
Dec 08 2014 |
28305 |
621.88 |
Dec 01 2014 |
28455 |
621.88 |
Nov 24 2014 |
28480 |
621.88 |
Nov 17 2014 |
28779 |
621.88 |
Nov 10 2014 |
29004 |
621.88 |
Nov 03 2014 |
28191 |
612.47 |
Oct 27 2014 |
28131 |
612.47 |
Oct 20 2014 |
26709 |
592.5 |
Oct 13 2014 |
26610 |
592.5 |
Oct 06 2014 |
25529 |
585 |
Sep 29 2014 |
25693 |
585 |
Sep 22 2014 |
25796 |
585 |