| Nov 17 2017 |
27025 |
581.44 |
| Nov 10 2017 |
27764 |
581.44 |
| Nov 03 2017 |
27938 |
581.44 |
| Oct 27 2017 |
28089 |
581.44 |
| Oct 20 2017 |
28033 |
581.44 |
| Oct 13 2017 |
29723 |
605.74 |
| Oct 06 2017 |
29382 |
605.74 |
| Sep 29 2017 |
29378 |
605.74 |
| Sep 22 2017 |
29175 |
605.74 |
| Sep 15 2017 |
29120 |
605.74 |
| Sep 08 2017 |
26610 |
578.76 |
| Sep 01 2017 |
26653 |
578.76 |
| Aug 25 2017 |
26636 |
578.76 |
| Aug 18 2017 |
26666 |
578.76 |
| Aug 11 2017 |
26524 |
578.76 |
| Aug 04 2017 |
26555 |
578.76 |
| Jul 28 2017 |
26552 |
578.76 |
| Jul 21 2017 |
26582 |
578.76 |
| Jul 14 2017 |
26582 |
578.76 |
| Jul 07 2017 |
26575 |
578.76 |
| Jun 30 2017 |
26584 |
578.76 |
| Jun 23 2017 |
26581 |
578.76 |
| Jun 16 2017 |
26581 |
578.76 |
| Jun 09 2017 |
26552 |
578.76 |
| Jun 02 2017 |
26558 |
578.76 |
| May 26 2017 |
26348 |
578.76 |
| May 19 2017 |
26394 |
578.76 |
| May 12 2017 |
26329 |
578.76 |
| May 05 2017 |
26225 |
578.76 |
| Apr 28 2017 |
26185 |
578.76 |
| Apr 21 2017 |
26156 |
578.76 |
| Apr 14 2017 |
26199 |
578.76 |
| Apr 07 2017 |
26200 |
578.76 |
| Mar 31 2017 |
26199 |
578.76 |
| Mar 24 2017 |
26201 |
578.76 |
| Mar 17 2017 |
26193 |
578.76 |
| Mar 10 2017 |
26210 |
578.76 |
| Mar 03 2017 |
26210 |
578.76 |
| Feb 24 2017 |
26216 |
578.76 |
| Feb 17 2017 |
26234 |
578.76 |
| Feb 10 2017 |
26262 |
578.76 |
| Feb 03 2017 |
26254 |
578.76 |
| Jan 27 2017 |
26219 |
578.76 |
| Jan 20 2017 |
26230 |
578.76 |
| Jan 13 2017 |
26261 |
578.76 |
| Jan 06 2017 |
26587 |
578.76 |
| Dec 30 2016 |
26681 |
578.76 |
| Dec 23 2016 |
26673 |
578.76 |
| Dec 16 2016 |
26713 |
578.76 |
| Dec 09 2016 |
26937 |
578.76 |
| Dec 02 2016 |
27512 |
578.76 |
| Nov 25 2016 |
27411 |
578.76 |
| Nov 18 2016 |
27840 |
577.43 |
| Nov 11 2016 |
28303 |
577.43 |
| Nov 04 2016 |
29334 |
586.59 |
| Oct 28 2016 |
29791 |
591.09 |
| Oct 21 2016 |
29934 |
591.09 |
| Oct 14 2016 |
28762 |
578.1 |
| Oct 07 2016 |
28615 |
578.1 |
| Sep 30 2016 |
28544 |
578.1 |
| Sep 23 2016 |
28370 |
581.57 |
| Sep 16 2016 |
27927 |
581.57 |
| Sep 09 2016 |
28677 |
595.76 |
| Sep 02 2016 |
28590 |
595.76 |
| Aug 26 2016 |
28642 |
595.76 |
| Aug 19 2016 |
28117 |
595.76 |
| Aug 12 2016 |
28107 |
595.76 |
| Aug 05 2016 |
28128 |
595.76 |
| Jul 29 2016 |
28130 |
595.76 |
| Jul 22 2016 |
28097 |
595.76 |
| Jun 28 2016 |
28099 |
595.76 |
| Jun 21 2016 |
28178 |
595.76 |
| Jun 14 2016 |
28178 |
595.76 |
| Jun 07 2016 |
28180 |
595.76 |
| May 31 2016 |
28186 |
595.76 |
| May 24 2016 |
28186 |
595.76 |
| May 17 2016 |
28162 |
595.76 |
| May 10 2016 |
28163 |
595.76 |
| May 03 2016 |
28169 |
595.76 |
| Apr 26 2016 |
28164 |
595.76 |
| Apr 19 2016 |
28122 |
595.76 |
| Apr 12 2016 |
28187 |
595.76 |
| Apr 05 2016 |
28187 |
595.76 |
| Mar 29 2016 |
28187 |
595.76 |
| Mar 22 2016 |
28168 |
595.76 |
| Mar 15 2016 |
28168 |
595.76 |
| Mar 08 2016 |
28190 |
595.76 |
| Mar 01 2016 |
28185 |
595.76 |
| Feb 23 2016 |
28182 |
595.76 |
| Feb 16 2016 |
28096 |
595.76 |
| Feb 09 2016 |
28096 |
595.76 |
| Feb 02 2016 |
28034 |
595.76 |
| Jan 26 2016 |
28081 |
595.76 |
| Jan 19 2016 |
28092 |
595.76 |
| Jan 12 2016 |
27653 |
595.76 |
| Jan 05 2016 |
28123 |
595.76 |
| Dec 29 2015 |
28155 |
595.76 |
| Dec 22 2015 |
27944 |
595.76 |
| Dec 15 2015 |
27817 |
595.76 |
| Dec 08 2015 |
28149 |
595.76 |
| Dec 01 2015 |
28287 |
595.76 |
| Nov 24 2015 |
28029 |
595.76 |
| Nov 17 2015 |
27714 |
595.76 |
| Nov 10 2015 |
27764 |
595.76 |
| Nov 03 2015 |
27611 |
592.71 |
| Oct 27 2015 |
24731 |
559.45 |
| Oct 20 2015 |
24726 |
559.45 |
| Oct 13 2015 |
24285 |
562 |
| Oct 06 2015 |
24292 |
562 |
| Sep 29 2015 |
24434 |
563.94 |
| Sep 22 2015 |
14948 |
548.72 |
| Sep 15 2015 |
17019 |
568.07 |
| Sep 14 2015 |
23860 |
568.07 |
| Sep 07 2015 |
23785 |
568.07 |
| Aug 31 2015 |
23373 |
562.46 |
| Aug 24 2015 |
23281 |
562.46 |
| Aug 17 2015 |
23320 |
562.46 |
| Aug 10 2015 |
23339 |
562.46 |
| Aug 03 2015 |
23338 |
562.46 |
| Jul 27 2015 |
23338 |
562.46 |
| Jul 20 2015 |
23337 |
562.46 |
| Jul 13 2015 |
23337 |
562.46 |
| Jul 06 2015 |
23337 |
562.46 |
| Jun 29 2015 |
23337 |
562.46 |
| Jun 22 2015 |
23337 |
562.46 |
| Jun 15 2015 |
23337 |
562.46 |
| Jun 08 2015 |
23502 |
562.46 |
| Jun 01 2015 |
23502 |
562.46 |
| May 25 2015 |
23502 |
562.46 |
| May 18 2015 |
23502 |
562.46 |
| May 11 2015 |
23502 |
562.46 |
| May 04 2015 |
23502 |
562.46 |
| Apr 27 2015 |
23473 |
562.46 |
| Apr 20 2015 |
23457 |
562.46 |
| Apr 13 2015 |
23456 |
562.46 |
| Apr 06 2015 |
23495 |
562.46 |
| Mar 30 2015 |
23495 |
562.46 |
| Mar 23 2015 |
23516 |
562.46 |
| Mar 16 2015 |
23495 |
562.46 |
| Mar 09 2015 |
23494 |
562.46 |
| Mar 02 2015 |
23483 |
562.46 |
| Feb 23 2015 |
23325 |
562.46 |
| Feb 16 2015 |
23296 |
562.46 |
| Feb 09 2015 |
23307 |
562.46 |
| Feb 02 2015 |
23315 |
562.46 |
| Jan 26 2015 |
23299 |
562.46 |
| Jan 19 2015 |
23269 |
562.46 |
| Jan 12 2015 |
23123 |
562.46 |
| Jan 05 2015 |
23442 |
562.46 |
| Dec 29 2014 |
23448 |
562.46 |
| Dec 22 2014 |
23493 |
562.46 |
| Dec 15 2014 |
23164 |
562.46 |
| Dec 08 2014 |
23421 |
562.46 |
| Dec 01 2014 |
23574 |
562.46 |
| Nov 24 2014 |
23573 |
562.46 |
| Nov 17 2014 |
23795 |
562.46 |
| Nov 10 2014 |
23989 |
562.46 |
| Nov 03 2014 |
25192 |
576.87 |
| Oct 27 2014 |
25195 |
576.87 |
| Oct 20 2014 |
25556 |
579.27 |
| Oct 13 2014 |
25466 |
579.27 |
| Oct 06 2014 |
25370 |
583.06 |
| Sep 29 2014 |
25530 |
583.06 |
| Sep 22 2014 |
21834 |
540 |
