| May 10 2024 |
5200 |
436.81 |
| May 03 2024 |
5203 |
436.81 |
| Apr 25 2024 |
5205 |
436.81 |
| Apr 18 2024 |
5205 |
436.81 |
| Apr 11 2024 |
5206 |
436.81 |
| Apr 04 2024 |
5206 |
436.81 |
| Mar 28 2024 |
5206 |
436.81 |
| Mar 21 2024 |
5206 |
436.81 |
| Mar 14 2024 |
5206 |
436.81 |
| Mar 07 2024 |
5206 |
436.81 |
| Feb 29 2024 |
5206 |
436.81 |
| Feb 22 2024 |
5207 |
436.81 |
| Feb 15 2024 |
5211 |
436.81 |
| Feb 08 2024 |
5221 |
436.81 |
| Feb 01 2024 |
5225 |
436.81 |
| Jan 25 2024 |
5225 |
436.81 |
| Jan 18 2024 |
5234 |
436.81 |
| Jan 11 2024 |
5197 |
436.81 |
| Jan 04 2024 |
5227 |
436.81 |
| Dec 28 2023 |
5231 |
436.81 |
| Dec 21 2023 |
5226 |
436.81 |
| Dec 14 2023 |
5249 |
436.81 |
| Dec 07 2023 |
5174 |
436.81 |
| Nov 30 2023 |
5206 |
436.81 |
| Nov 23 2023 |
5145 |
436.81 |
| Nov 16 2023 |
5265 |
437.19 |
| Nov 09 2023 |
5255 |
437.19 |
| Nov 02 2023 |
5337 |
440.63 |
| Oct 26 2023 |
5182 |
438.01 |
| Oct 19 2023 |
5206 |
438.01 |
| Oct 12 2023 |
5657 |
461.5 |
| Oct 05 2023 |
5260 |
443.65 |
| Sep 28 2023 |
5037 |
437.01 |
| Sep 21 2023 |
5050 |
437.01 |
| Sep 14 2023 |
5122 |
437.01 |
| Sep 07 2023 |
5249 |
440.7 |
| Aug 31 2023 |
5267 |
440.7 |
| Aug 24 2023 |
5260 |
440.7 |
| Aug 17 2023 |
5253 |
440.7 |
| Aug 10 2023 |
5255 |
440.7 |
| Aug 03 2023 |
5263 |
440.7 |
| Jul 27 2023 |
5258 |
440.7 |
| Jul 20 2023 |
5190 |
440.7 |
| Jul 13 2023 |
5190 |
440.7 |
| Jul 06 2023 |
5174 |
440.7 |
| Jun 29 2023 |
5176 |
440.7 |
| Jun 22 2023 |
5176 |
440.7 |
| Jun 15 2023 |
5176 |
440.7 |
| Jun 08 2023 |
5180 |
440.7 |
| Jun 01 2023 |
5172 |
440.7 |
| May 25 2023 |
5162 |
440.7 |
| May 18 2023 |
5162 |
440.7 |
| May 11 2023 |
5162 |
440.7 |
| May 04 2023 |
5162 |
440.7 |
| Apr 27 2023 |
5164 |
440.7 |
| Apr 20 2023 |
5164 |
440.7 |
| Apr 13 2023 |
5164 |
440.7 |
| Apr 06 2023 |
5172 |
440.7 |
| Mar 30 2023 |
5172 |
440.7 |
| Mar 23 2023 |
5172 |
440.7 |
| Mar 16 2023 |
5172 |
440.7 |
| Mar 09 2023 |
5172 |
440.7 |
| Mar 02 2023 |
5172 |
440.7 |
| Feb 23 2023 |
5171 |
440.7 |
| Feb 16 2023 |
5177 |
440.7 |
| Feb 09 2023 |
5192 |
440.7 |
| Feb 02 2023 |
5205 |
440.7 |
| Jan 26 2023 |
5206 |
440.7 |
| Jan 19 2023 |
5196 |
440.7 |
| Jan 12 2023 |
5142 |
440.7 |
| Jan 05 2023 |
5177 |
440.7 |
| Dec 29 2022 |
5173 |
440.7 |
| Dec 22 2022 |
7554 |
429.35 |
| Dec 15 2022 |
7528 |
429.35 |
| Dec 08 2022 |
7482 |
429.35 |
| Dec 01 2022 |
7390 |
429.35 |
| Nov 24 2022 |
7387 |
429.35 |
| Nov 17 2022 |
7239 |
429.35 |
| Nov 10 2022 |
7118 |
429.35 |
| Nov 03 2022 |
6346 |
416.66 |
| Oct 27 2022 |
5558 |
408.03 |
| Oct 20 2022 |
5392 |
408.03 |
| Oct 13 2022 |
5307 |
408.03 |
| Oct 06 2022 |
5253 |
411.67 |
| Sep 29 2022 |
5097 |
410.93 |
| Sep 22 2022 |
5055 |
410.93 |
| Sep 15 2022 |
4983 |
410.93 |
| Sep 08 2022 |
4971 |
410.62 |
| Sep 01 2022 |
4972 |
410.62 |
| Aug 25 2022 |
4965 |
410.62 |
| Aug 18 2022 |
4963 |
410.62 |
| Aug 11 2022 |
4973 |
410.62 |
| Aug 04 2022 |
4955 |
410.62 |
| Jul 28 2022 |
4955 |
410.62 |
| Jul 21 2022 |
4955 |
410.62 |
| Jul 14 2022 |
4955 |
410.62 |
| Jul 07 2022 |
4955 |
410.62 |
| Jun 30 2022 |
4955 |
410.62 |
| Jun 23 2022 |
4939 |
410.62 |
| Jun 16 2022 |
4939 |
410.62 |
| Jun 09 2022 |
4943 |
410.62 |
| Jun 02 2022 |
4943 |
410.62 |
| May 26 2022 |
4943 |
410.62 |
| May 19 2022 |
4943 |
410.62 |
| May 12 2022 |
4943 |
410.62 |
| May 05 2022 |
4943 |
410.62 |
| Apr 28 2022 |
4936 |
410.62 |
| Apr 21 2022 |
4936 |
410.62 |
| Apr 14 2022 |
4936 |
410.62 |
| Apr 07 2022 |
4936 |
410.62 |
| Mar 31 2022 |
4936 |
410.62 |
| Mar 24 2022 |
4936 |
410.62 |
| Mar 17 2022 |
4929 |
410.62 |
| Mar 10 2022 |
4929 |
410.62 |
| Mar 03 2022 |
4929 |
410.62 |
| Feb 24 2022 |
4925 |
410.62 |
| Feb 17 2022 |
4931 |
410.62 |
| Feb 10 2022 |
4937 |
410.62 |
| Feb 03 2022 |
4945 |
410.62 |
| Jan 27 2022 |
4947 |
410.62 |
| Jan 20 2022 |
4843 |
410.62 |
| Jan 13 2022 |
4876 |
410.62 |
| Jan 06 2022 |
5011 |
410.62 |
| Dec 30 2021 |
5039 |
410.62 |
| Dec 23 2021 |
5058 |
410.62 |
| Dec 16 2021 |
5059 |
410.62 |
| Dec 09 2021 |
5136 |
412.1 |
| Dec 02 2021 |
5235 |
412.1 |
| Nov 25 2021 |
5264 |
412.1 |
| Nov 18 2021 |
5850 |
427.21 |
| Nov 11 2021 |
6183 |
437.76 |
| Nov 04 2021 |
6302 |
437.76 |
| Oct 28 2021 |
6200 |
427.9 |
| Oct 21 2021 |
6036 |
423.3 |
| Oct 14 2021 |
6115 |
423.3 |
| Oct 07 2021 |
6246 |
429.38 |
| Sep 30 2021 |
6351 |
429.38 |
| Sep 23 2021 |
6480 |
429.38 |
| Sep 16 2021 |
6633 |
429.38 |
| Sep 09 2021 |
6836 |
431.77 |
| Sep 02 2021 |
6705 |
425.72 |
| Aug 26 2021 |
6722 |
425.72 |
| Aug 19 2021 |
6731 |
425.72 |
| Aug 12 2021 |
6747 |
425.72 |
| Aug 05 2021 |
6761 |
425.72 |
| Jul 29 2021 |
6765 |
425.72 |
| Jun 03 2021 |
7513 |
425.72 |
| Nov 20 2020 |
9373 |
494.51 |
| Nov 13 2020 |
9153 |
469.17 |
| Nov 06 2020 |
9911 |
469.17 |
| Oct 30 2020 |
9501 |
449.38 |
| Oct 23 2020 |
9696 |
442.24 |
| Oct 16 2020 |
10141 |
441.77 |
| Oct 09 2020 |
10615 |
441.77 |
| Oct 02 2020 |
10404 |
434.22 |
| Sep 25 2020 |
10628 |
434.22 |
| Sep 18 2020 |
10928 |
434.22 |
| Sep 11 2020 |
10919 |
431.77 |
| Sep 04 2020 |
10611 |
425.72 |
| Aug 28 2020 |
10691 |
425.72 |
| Aug 21 2020 |
10732 |
425.72 |
| Aug 14 2020 |
10741 |
425.72 |
| Aug 07 2020 |
10838 |
425.72 |
| Jul 31 2020 |
10885 |
425.72 |
| Jul 24 2020 |
10885 |
425.72 |
| Jul 17 2020 |
10901 |
425.72 |
| Jul 10 2020 |
10928 |
425.72 |
| Jul 03 2020 |
10971 |
425.72 |
| Jun 26 2020 |
10971 |
425.72 |
| Jun 19 2020 |
10971 |
425.72 |
| Jun 12 2020 |
10976 |
425.72 |
| Jun 05 2020 |
10995 |
425.72 |
| May 29 2020 |
11008 |
425.72 |
| May 22 2020 |
11045 |
425.72 |
| May 15 2020 |
11045 |
425.72 |
| May 08 2020 |
11054 |
425.72 |
| May 01 2020 |
11059 |
425.72 |
| Apr 24 2020 |
11095 |
425.72 |
| Apr 17 2020 |
11095 |
425.72 |
| Apr 10 2020 |
11095 |
425.72 |
| Apr 03 2020 |
11095 |
425.72 |
| Mar 27 2020 |
11095 |
425.72 |
| Mar 20 2020 |
11104 |
425.72 |
| Mar 13 2020 |
11104 |
425.72 |
| Mar 06 2020 |
11104 |
425.72 |
| Feb 28 2020 |
11089 |
425.72 |
| Feb 21 2020 |
11134 |
425.72 |
| Feb 14 2020 |
11138 |
425.72 |
| Feb 07 2020 |
11158 |
425.72 |
| Jan 31 2020 |
11180 |
425.72 |
| Jan 24 2020 |
10847 |
425.72 |
| Jan 17 2020 |
10877 |
425.72 |
| Jan 10 2020 |
11438 |
425.72 |
| Jan 03 2020 |
11350 |
425.72 |
| Dec 27 2019 |
11352 |
425.72 |
| Dec 20 2019 |
11369 |
425.72 |
| Dec 13 2019 |
11424 |
425.72 |
| Dec 06 2019 |
11279 |
425.72 |
| Nov 29 2019 |
11524 |
425.72 |
| Nov 22 2019 |
11574 |
425.72 |
| Nov 15 2019 |
10871 |
416.89 |
| Nov 08 2019 |
10992 |
416.89 |
| Nov 01 2019 |
11282 |
420.21 |
| Oct 25 2019 |
11148 |
419.3 |
| Oct 18 2019 |
10958 |
420.22 |
| Oct 11 2019 |
11086 |
420.22 |
| Oct 04 2019 |
10844 |
416.85 |
| Sep 27 2019 |
10825 |
416.85 |
| Sep 20 2019 |
10688 |
416.85 |
| Sep 13 2019 |
10358 |
412.68 |
| Sep 06 2019 |
10352 |
415.35 |
| Aug 30 2019 |
10386 |
415.35 |
| Aug 23 2019 |
10407 |
415.35 |
| Aug 16 2019 |
10332 |
415.35 |
| Aug 09 2019 |
10332 |
415.35 |
| Aug 02 2019 |
10337 |
415.35 |
| Jul 26 2019 |
10343 |
415.35 |
| Jul 19 2019 |
10358 |
415.35 |
| Jul 12 2019 |
10380 |
415.35 |
| Jul 05 2019 |
10388 |
415.35 |
| Jun 28 2019 |
10401 |
415.35 |
| Jun 21 2019 |
10419 |
415.35 |
| Jun 14 2019 |
10409 |
415.35 |
| Jun 07 2019 |
10398 |
415.35 |
| May 31 2019 |
10421 |
415.35 |
| May 24 2019 |
10419 |
415.35 |
| May 17 2019 |
10435 |
415.35 |
| May 10 2019 |
10426 |
415.35 |
| May 03 2019 |
10435 |
415.35 |
| Apr 26 2019 |
10429 |
415.35 |
| Apr 19 2019 |
10429 |
415.35 |
| Apr 12 2019 |
10434 |
415.35 |
| Apr 05 2019 |
10434 |
415.35 |
| Mar 29 2019 |
10433 |
415.35 |
| Mar 22 2019 |
10430 |
415.35 |
| Mar 15 2019 |
10441 |
415.35 |
| Mar 08 2019 |
10391 |
415.35 |
| Mar 01 2019 |
10394 |
415.35 |
| Feb 22 2019 |
10389 |
415.35 |
| Feb 15 2019 |
10405 |
415.35 |
| Feb 08 2019 |
10394 |
415.35 |
| Feb 01 2019 |
10415 |
415.35 |
| Jan 25 2019 |
10416 |
415.35 |
| Jan 18 2019 |
10048 |
415.35 |
| Jan 11 2019 |
10546 |
415.35 |
| Jan 04 2019 |
10616 |
415.35 |
| Dec 28 2018 |
10622 |
415.35 |
| Dec 21 2018 |
10556 |
415.35 |
| Dec 14 2018 |
10585 |
415.35 |
| Dec 07 2018 |
10719 |
415.35 |
| Nov 30 2018 |
11894 |
426.6 |
| Nov 23 2018 |
12632 |
432.88 |
| Nov 16 2018 |
13723 |
441.33 |
| Nov 09 2018 |
13180 |
436.18 |
| Nov 02 2018 |
13249 |
436.18 |
| Oct 26 2018 |
12831 |
434.29 |
| Oct 19 2018 |
12579 |
431.72 |
| Oct 12 2018 |
12450 |
431.72 |
| Oct 05 2018 |
12199 |
431.72 |
| Sep 28 2018 |
12752 |
437.06 |
| Sep 21 2018 |
12844 |
438.33 |
| Sep 14 2018 |
12663 |
438.33 |
| Sep 07 2018 |
12621 |
438.33 |
| Aug 31 2018 |
12535 |
438.33 |
| Aug 24 2018 |
12495 |
438.33 |
| Aug 17 2018 |
12482 |
438.33 |
| Aug 10 2018 |
12489 |
438.33 |
| Aug 03 2018 |
12513 |
438.33 |
| Jul 27 2018 |
12524 |
438.33 |
| Jul 20 2018 |
12538 |
438.33 |
| Jul 13 2018 |
12533 |
438.33 |
| Jul 06 2018 |
12510 |
438.33 |
| Jun 29 2018 |
12565 |
438.33 |
| Jun 22 2018 |
12565 |
438.33 |
| Jun 15 2018 |
12583 |
438.33 |
| Jun 08 2018 |
12601 |
438.33 |
| Jun 01 2018 |
12594 |
438.33 |
| May 25 2018 |
12608 |
438.33 |
| May 18 2018 |
12583 |
438.33 |
| May 11 2018 |
12605 |
438.33 |
| May 04 2018 |
12662 |
438.33 |
| Apr 27 2018 |
12658 |
438.33 |
| Apr 20 2018 |
12696 |
438.33 |
| Apr 13 2018 |
12693 |
438.33 |
| Apr 06 2018 |
12693 |
438.33 |
| Mar 30 2018 |
12692 |
438.33 |
| Mar 23 2018 |
12692 |
438.33 |
| Mar 16 2018 |
12684 |
438.33 |
| Mar 09 2018 |
12684 |
438.33 |
| Mar 02 2018 |
12689 |
438.33 |
| Feb 23 2018 |
12688 |
438.33 |
| Feb 16 2018 |
12702 |
438.33 |
| Feb 09 2018 |
12696 |
438.33 |
| Feb 02 2018 |
12720 |
438.33 |
| Jan 26 2018 |
12754 |
438.33 |
| Jan 19 2018 |
12713 |
438.33 |
| Jan 12 2018 |
12337 |
438.33 |
| Jan 05 2018 |
12583 |
438.33 |
| Dec 29 2017 |
12615 |
438.33 |
| Dec 22 2017 |
12607 |
438.33 |
| Dec 15 2017 |
12579 |
438.33 |
| Dec 08 2017 |
12860 |
438.33 |
| Dec 01 2017 |
12993 |
438.33 |
| Nov 24 2017 |
13015 |
438.33 |
| Nov 17 2017 |
13409 |
441.36 |
| Nov 10 2017 |
14904 |
452.1 |
| Nov 03 2017 |
15180 |
454.61 |
| Oct 27 2017 |
13731 |
441.73 |
| Oct 20 2017 |
14093 |
445.15 |
| Oct 13 2017 |
13174 |
438.5 |
| Oct 06 2017 |
13096 |
438.5 |
| Sep 29 2017 |
13100 |
438.5 |
| Sep 22 2017 |
13055 |
438.5 |
| Sep 15 2017 |
13074 |
438.5 |
| Sep 08 2017 |
12974 |
438.5 |
| Sep 01 2017 |
12981 |
438.5 |
| Aug 25 2017 |
12993 |
438.5 |
| Aug 18 2017 |
13020 |
438.5 |
| Aug 11 2017 |
12946 |
438.5 |
| Aug 04 2017 |
12965 |
438.5 |
| Jul 28 2017 |
12964 |
438.5 |
| Jul 21 2017 |
12985 |
438.5 |
| Jul 14 2017 |
12992 |
438.5 |
| Jul 07 2017 |
12988 |
438.5 |
| Jun 30 2017 |
12999 |
438.5 |
| Jun 23 2017 |
12999 |
438.5 |
| Jun 16 2017 |
12995 |
438.5 |
| Jun 09 2017 |
12972 |
438.5 |
| Jun 02 2017 |
12975 |
438.5 |
| May 26 2017 |
12846 |
438.5 |
| May 19 2017 |
12865 |
438.5 |
| May 12 2017 |
12818 |
438.5 |
| May 05 2017 |
12782 |
438.5 |
| Apr 28 2017 |
12765 |
438.5 |
| Apr 21 2017 |
12750 |
438.5 |
| Apr 14 2017 |
12769 |
438.5 |
| Apr 07 2017 |
12770 |
438.5 |
| Mar 31 2017 |
12770 |
438.5 |
| Mar 24 2017 |
12770 |
438.5 |
| Mar 17 2017 |
12760 |
438.5 |
| Mar 10 2017 |
12778 |
438.5 |
| Mar 03 2017 |
12778 |
438.5 |
| Feb 24 2017 |
12778 |
438.5 |
| Feb 17 2017 |
12790 |
438.5 |
| Feb 10 2017 |
12810 |
438.5 |
| Feb 03 2017 |
12802 |
438.5 |
| Jan 27 2017 |
12807 |
438.5 |
| Jan 20 2017 |
12826 |
438.5 |
| Jan 13 2017 |
12839 |
438.5 |
| Jan 06 2017 |
13049 |
438.5 |
| Dec 30 2016 |
13109 |
438.5 |
| Dec 23 2016 |
13112 |
438.5 |
| Dec 16 2016 |
13152 |
438.5 |
| Dec 09 2016 |
13222 |
438.5 |
| Dec 02 2016 |
14044 |
443.84 |
| Nov 25 2016 |
13960 |
443.84 |
| Nov 18 2016 |
13892 |
441.59 |
| Nov 11 2016 |
13968 |
440.91 |
| Nov 04 2016 |
15476 |
454.34 |
| Oct 28 2016 |
15089 |
451.77 |
| Oct 21 2016 |
15778 |
456.57 |
| Oct 14 2016 |
17181 |
469.36 |
| Oct 07 2016 |
17063 |
469.36 |
| Sep 30 2016 |
17534 |
473.67 |
| Sep 23 2016 |
17225 |
473.67 |
| Sep 16 2016 |
16615 |
471.15 |
| Sep 09 2016 |
16514 |
471.43 |
| Sep 02 2016 |
16456 |
471.43 |
| Aug 26 2016 |
16489 |
471.43 |
| Aug 19 2016 |
16153 |
471.43 |
| Aug 12 2016 |
16141 |
471.43 |
| Aug 05 2016 |
16159 |
471.43 |
| Jul 29 2016 |
16160 |
471.43 |
| Jul 22 2016 |
16137 |
471.43 |
| Jun 28 2016 |
16139 |
471.43 |
| Jun 21 2016 |
16196 |
471.43 |
| Jun 14 2016 |
16196 |
471.43 |
| Jun 07 2016 |
16198 |
471.43 |
| May 31 2016 |
16207 |
471.43 |
| May 24 2016 |
16207 |
471.43 |
| May 17 2016 |
16192 |
471.43 |
| May 10 2016 |
16192 |
471.43 |
| May 03 2016 |
16193 |
471.43 |
| Apr 26 2016 |
16193 |
471.43 |
| Apr 19 2016 |
16173 |
471.43 |
| Apr 12 2016 |
16210 |
471.43 |
| Apr 05 2016 |
16210 |
471.43 |
| Mar 29 2016 |
16210 |
471.43 |
| Mar 22 2016 |
16200 |
471.43 |
| Mar 15 2016 |
16198 |
471.43 |
| Mar 08 2016 |
16215 |
471.43 |
| Mar 01 2016 |
16211 |
471.43 |
| Feb 23 2016 |
16207 |
471.43 |
| Feb 16 2016 |
16144 |
471.43 |
| Feb 09 2016 |
16144 |
471.43 |
| Feb 02 2016 |
16093 |
471.43 |
| Jan 26 2016 |
16129 |
471.43 |
| Jan 19 2016 |
16139 |
471.43 |
| Jan 12 2016 |
15698 |
471.43 |
| Jan 05 2016 |
16074 |
471.43 |
| Dec 29 2015 |
16094 |
471.43 |
| Dec 22 2015 |
15937 |
471.43 |
| Dec 15 2015 |
15826 |
471.43 |
| Dec 08 2015 |
16077 |
471.43 |
| Dec 01 2015 |
16065 |
471.43 |
| Nov 24 2015 |
15939 |
471.43 |
| Nov 17 2015 |
16450 |
479.49 |
| Nov 10 2015 |
17751 |
492.02 |
| Nov 03 2015 |
18573 |
499.2 |
| Oct 27 2015 |
20243 |
514.99 |
| Oct 20 2015 |
20854 |
520.72 |
| Oct 13 2015 |
19874 |
517.73 |
| Oct 06 2015 |
18916 |
509.11 |
| Sep 29 2015 |
17806 |
497.4 |
| Sep 22 2015 |
34098 |
508.84 |
| Sep 15 2015 |
33440 |
508.84 |
| Sep 14 2015 |
18344 |
509.4 |
| Sep 07 2015 |
18315 |
509.4 |
| Aug 31 2015 |
18332 |
509.4 |
| Aug 24 2015 |
18248 |
509.4 |
| Aug 17 2015 |
18280 |
509.4 |
| Aug 10 2015 |
18288 |
509.4 |
| Aug 03 2015 |
18287 |
509.4 |
| Jul 27 2015 |
18287 |
509.4 |
| Jul 20 2015 |
18286 |
509.4 |
| Jul 13 2015 |
18286 |
509.4 |
| Jul 06 2015 |
18286 |
509.4 |
| Jun 29 2015 |
18286 |
509.4 |
| Jun 22 2015 |
18286 |
509.4 |
| Jun 15 2015 |
18286 |
509.4 |
| Jun 08 2015 |
18415 |
509.4 |
| Jun 01 2015 |
18415 |
509.4 |
| May 25 2015 |
18415 |
509.4 |
| May 18 2015 |
18415 |
509.4 |
| May 11 2015 |
18415 |
509.4 |
| May 04 2015 |
18415 |
509.4 |
| Apr 27 2015 |
18396 |
509.4 |
| Apr 20 2015 |
18382 |
509.4 |
| Apr 13 2015 |
18382 |
509.4 |
| Apr 06 2015 |
18412 |
509.4 |
| Mar 30 2015 |
18412 |
509.4 |
| Mar 23 2015 |
18432 |
509.4 |
| Mar 16 2015 |
18421 |
509.4 |
| Mar 09 2015 |
18420 |
509.4 |
| Mar 02 2015 |
18409 |
509.4 |
| Feb 23 2015 |
18280 |
509.4 |
| Feb 16 2015 |
18258 |
509.4 |
| Feb 09 2015 |
18268 |
509.4 |
| Feb 02 2015 |
18277 |
509.4 |
| Jan 26 2015 |
18264 |
509.4 |
| Jan 19 2015 |
18246 |
509.4 |
| Jan 12 2015 |
18113 |
509.4 |
| Jan 05 2015 |
18415 |
509.4 |
| Dec 29 2014 |
18412 |
509.4 |
| Dec 22 2014 |
18463 |
509.4 |
| Dec 15 2014 |
18195 |
509.4 |
| Dec 08 2014 |
18362 |
509.4 |
| Dec 01 2014 |
17637 |
501.49 |
| Nov 24 2014 |
17668 |
501.49 |
| Nov 17 2014 |
17834 |
501.49 |
| Nov 10 2014 |
18040 |
502.29 |
| Nov 03 2014 |
18271 |
505.17 |
| Oct 27 2014 |
18261 |
505.17 |
| Oct 20 2014 |
23656 |
558.1 |
| Oct 13 2014 |
23542 |
558.1 |
| Oct 06 2014 |
23367 |
560.37 |
| Sep 29 2014 |
23673 |
561.57 |
| Sep 22 2014 |
18212 |
504 |
