| Oct 26 2018 |
17830 |
481.84 |
| Oct 19 2018 |
17662 |
479.5 |
| Oct 12 2018 |
17522 |
479.5 |
| Oct 05 2018 |
17233 |
479.5 |
| Sep 28 2018 |
17314 |
479.5 |
| Sep 21 2018 |
17309 |
479.5 |
| Sep 14 2018 |
17099 |
479.5 |
| Sep 07 2018 |
16990 |
479.5 |
| Aug 31 2018 |
16842 |
479.5 |
| Aug 24 2018 |
16765 |
479.5 |
| Aug 17 2018 |
16749 |
479.5 |
| Aug 10 2018 |
16758 |
479.5 |
| Aug 03 2018 |
16783 |
479.5 |
| Jul 27 2018 |
16795 |
479.5 |
| Jul 20 2018 |
16811 |
479.5 |
| Jul 13 2018 |
16811 |
479.5 |
| Jul 06 2018 |
16786 |
479.5 |
| Jun 29 2018 |
16848 |
479.5 |
| Jun 22 2018 |
16848 |
479.5 |
| Jun 15 2018 |
16873 |
479.5 |
| Jun 08 2018 |
16898 |
479.5 |
| Jun 01 2018 |
16888 |
479.5 |
| May 25 2018 |
16914 |
479.5 |
| May 18 2018 |
16878 |
479.5 |
| May 11 2018 |
16907 |
479.5 |
| May 04 2018 |
16985 |
479.5 |
| Apr 27 2018 |
16977 |
479.5 |
| Apr 20 2018 |
17019 |
479.5 |
| Apr 13 2018 |
17014 |
479.5 |
| Apr 06 2018 |
17014 |
479.5 |
| Mar 30 2018 |
17012 |
479.5 |
| Mar 23 2018 |
17012 |
479.5 |
| Mar 16 2018 |
16997 |
479.5 |
| Mar 09 2018 |
16997 |
479.5 |
| Mar 02 2018 |
17003 |
479.5 |
| Feb 23 2018 |
16999 |
479.5 |
| Feb 16 2018 |
17012 |
479.5 |
| Feb 09 2018 |
17004 |
479.5 |
| Feb 02 2018 |
17017 |
479.5 |
| Jan 26 2018 |
17053 |
479.5 |
| Jan 19 2018 |
17000 |
479.5 |
| Jan 12 2018 |
16578 |
479.5 |
| Jan 05 2018 |
16807 |
479.5 |
| Dec 29 2017 |
16847 |
479.5 |
| Dec 22 2017 |
16823 |
479.5 |
| Dec 15 2017 |
16788 |
479.5 |
| Dec 08 2017 |
17136 |
479.5 |
| Dec 01 2017 |
17283 |
479.5 |
| Nov 24 2017 |
17318 |
479.5 |
| Nov 17 2017 |
17474 |
479.5 |
| Nov 10 2017 |
17918 |
479.5 |
| Nov 03 2017 |
17904 |
479.5 |
| Oct 27 2017 |
17661 |
477.15 |
| Oct 14 2016 |
6562 |
364.05 |
| Oct 07 2016 |
9757 |
402.43 |
| Sep 30 2016 |
9721 |
402.43 |
| Sep 23 2016 |
9181 |
398.59 |
| Sep 16 2016 |
8019 |
387.55 |
| Sep 09 2016 |
7987 |
387.55 |
| Sep 02 2016 |
7956 |
387.55 |
| Aug 26 2016 |
7989 |
387.55 |
| Aug 19 2016 |
7783 |
387.55 |
| Aug 12 2016 |
7772 |
387.55 |
| Aug 05 2016 |
7786 |
387.55 |
| Jul 29 2016 |
7787 |
387.55 |
| Jul 22 2016 |
7771 |
387.55 |
| Jun 28 2016 |
7772 |
387.55 |
| Jun 21 2016 |
7796 |
387.55 |
| Jun 14 2016 |
7796 |
387.55 |
| Jun 07 2016 |
7796 |
387.55 |
| May 31 2016 |
7798 |
387.55 |
| May 24 2016 |
7798 |
387.55 |
| May 17 2016 |
7790 |
387.55 |
| May 10 2016 |
7790 |
387.55 |
| May 03 2016 |
7790 |
387.55 |
| Apr 26 2016 |
7790 |
387.55 |
| Apr 19 2016 |
7783 |
387.55 |
| Apr 12 2016 |
7802 |
387.55 |
| Apr 05 2016 |
7802 |
387.55 |
| Mar 29 2016 |
7802 |
387.55 |
| Mar 22 2016 |
7800 |
387.55 |
| Mar 15 2016 |
7798 |
387.55 |
| Mar 08 2016 |
7805 |
387.55 |
| Mar 01 2016 |
7801 |
387.55 |
| Feb 23 2016 |
7796 |
387.55 |
| Feb 16 2016 |
7764 |
387.55 |
| Feb 09 2016 |
7764 |
387.55 |
| Feb 02 2016 |
7721 |
387.55 |
| Jan 26 2016 |
7743 |
387.55 |
| Jan 19 2016 |
7749 |
387.55 |
| Jan 12 2016 |
7423 |
387.55 |
| Jan 05 2016 |
7677 |
387.55 |
| Dec 29 2015 |
7685 |
387.55 |
| Dec 22 2015 |
7585 |
387.55 |
| Dec 15 2015 |
7508 |
387.55 |
| Dec 08 2015 |
7645 |
387.55 |
| Dec 01 2015 |
7356 |
384.29 |
| Nov 24 2015 |
7314 |
384.29 |
| Nov 17 2015 |
7095 |
384.29 |
| Nov 10 2015 |
7050 |
384.29 |
| Nov 03 2015 |
7075 |
384.29 |
| Oct 27 2015 |
7065 |
384.29 |
| Oct 20 2015 |
7029 |
384.29 |
| Oct 13 2015 |
7329 |
392.04 |
| Oct 06 2015 |
7914 |
399.26 |
| Sep 29 2015 |
7956 |
399.26 |
| Sep 22 2015 |
274 |
411.26 |
| Sep 15 2015 |
853 |
417.85 |
| Sep 14 2015 |
8751 |
411.05 |
| Sep 07 2015 |
8783 |
411.05 |
| Aug 31 2015 |
8753 |
411.05 |
| Aug 24 2015 |
8707 |
411.05 |
| Aug 17 2015 |
8716 |
411.05 |
| Aug 10 2015 |
8725 |
411.05 |
| Aug 03 2015 |
8725 |
411.05 |
| Jul 27 2015 |
8725 |
411.05 |
| Jul 20 2015 |
8726 |
411.05 |
| Jul 13 2015 |
8726 |
411.05 |
| Jul 06 2015 |
8726 |
411.05 |
| Jun 29 2015 |
8726 |
411.05 |
| Jun 22 2015 |
8726 |
411.05 |
| Jun 15 2015 |
8726 |
411.05 |
| Jun 08 2015 |
8797 |
411.05 |
| Jun 01 2015 |
8797 |
411.05 |
| May 25 2015 |
8797 |
411.05 |
| May 18 2015 |
8797 |
411.05 |
| May 11 2015 |
8797 |
411.05 |
| May 04 2015 |
8797 |
411.05 |
| Apr 27 2015 |
8791 |
411.05 |
| Apr 20 2015 |
8782 |
411.05 |
| Apr 13 2015 |
8781 |
411.05 |
| Apr 06 2015 |
8797 |
411.05 |
| Mar 30 2015 |
8797 |
411.05 |
| Mar 23 2015 |
8808 |
411.05 |
| Mar 16 2015 |
8802 |
411.05 |
| Mar 09 2015 |
8802 |
411.05 |
| Mar 02 2015 |
8794 |
411.05 |
| Feb 23 2015 |
8722 |
411.05 |
| Feb 16 2015 |
8716 |
411.05 |
| Feb 09 2015 |
8726 |
411.05 |
| Feb 02 2015 |
8733 |
411.05 |
| Jan 26 2015 |
8726 |
411.05 |
| Jan 19 2015 |
8709 |
411.05 |
| Jan 12 2015 |
8608 |
411.05 |
| Jan 05 2015 |
8843 |
411.05 |
| Dec 29 2014 |
8827 |
411.05 |
| Dec 22 2014 |
8853 |
411.05 |
| Dec 15 2014 |
8692 |
411.05 |
| Dec 08 2014 |
8736 |
411.05 |
| Dec 01 2014 |
10382 |
429.29 |
| Nov 24 2014 |
10389 |
429.29 |
| Nov 17 2014 |
10982 |
434.68 |
| Nov 10 2014 |
11028 |
434.68 |
| Nov 03 2014 |
11442 |
439.68 |
| Oct 27 2014 |
11442 |
439.68 |
| Oct 20 2014 |
13892 |
462.24 |
| Oct 13 2014 |
13806 |
462.24 |
| Oct 06 2014 |
15832 |
483.78 |
| Sep 29 2014 |
17199 |
494.99 |
| Sep 22 2014 |
15436 |
477 |
