| Nov 10 2015 |
32726 |
665.95 |
| Nov 03 2015 |
30138 |
622.65 |
| Oct 27 2015 |
30280 |
622.65 |
| Oct 20 2015 |
30322 |
622.65 |
| Oct 13 2015 |
29684 |
622.65 |
| Oct 06 2015 |
29591 |
622.65 |
| Sep 29 2015 |
29500 |
622.65 |
| Sep 22 2015 |
14354 |
622.65 |
| Sep 15 2015 |
16990 |
622.65 |
| Sep 14 2015 |
28327 |
622.65 |
| Sep 07 2015 |
28717 |
629.68 |
| Aug 31 2015 |
28833 |
629.68 |
| Aug 24 2015 |
28735 |
629.68 |
| Aug 17 2015 |
28794 |
629.68 |
| Aug 10 2015 |
28811 |
629.68 |
| Aug 03 2015 |
28811 |
629.68 |
| Jul 27 2015 |
28811 |
629.68 |
| Jul 20 2015 |
28810 |
629.68 |
| Jul 13 2015 |
28811 |
629.68 |
| Jul 06 2015 |
28811 |
629.68 |
| Jun 29 2015 |
28811 |
629.68 |
| Jun 22 2015 |
28811 |
629.68 |
| Jun 15 2015 |
28811 |
629.68 |
| Jun 08 2015 |
29027 |
629.68 |
| Jun 01 2015 |
29027 |
629.68 |
| May 25 2015 |
29027 |
629.68 |
| May 18 2015 |
29027 |
629.68 |
| May 11 2015 |
29027 |
629.68 |
| May 04 2015 |
29027 |
629.68 |
| Apr 27 2015 |
28997 |
629.68 |
| Apr 20 2015 |
28979 |
629.68 |
| Apr 13 2015 |
28977 |
629.68 |
| Apr 06 2015 |
29020 |
629.68 |
| Mar 30 2015 |
29020 |
629.68 |
| Mar 23 2015 |
29042 |
629.68 |
| Mar 16 2015 |
29007 |
629.68 |
| Mar 09 2015 |
29005 |
629.68 |
| Mar 02 2015 |
28984 |
629.68 |
| Feb 23 2015 |
28783 |
629.68 |
| Feb 16 2015 |
28751 |
629.68 |
| Feb 09 2015 |
28761 |
629.68 |
| Feb 02 2015 |
28771 |
629.68 |
| Jan 26 2015 |
28749 |
629.68 |
| Jan 19 2015 |
28722 |
629.68 |
| Jan 12 2015 |
28572 |
629.68 |
| Jan 05 2015 |
28902 |
629.68 |
| Dec 29 2014 |
28916 |
629.68 |
| Dec 22 2014 |
28979 |
629.68 |
| Dec 15 2014 |
28572 |
629.68 |
| Dec 08 2014 |
28867 |
629.68 |
| Dec 01 2014 |
29017 |
629.68 |
| Nov 24 2014 |
29058 |
629.68 |
| Nov 17 2014 |
29342 |
629.68 |
| Nov 10 2014 |
28145 |
611.54 |
| Nov 03 2014 |
30461 |
643.74 |
| Oct 27 2014 |
30387 |
643.74 |
| Oct 20 2014 |
30557 |
643.74 |
| Oct 13 2014 |
30496 |
643.74 |
| Oct 06 2014 |
29910 |
643.74 |
| Sep 29 2014 |
30117 |
643.74 |
| Sep 22 2014 |
30273 |
643.74 |
| Sep 15 2014 |
29929 |
643.74 |
