| Nov 09 2018 |
20847 |
511.32 |
| Nov 02 2018 |
21077 |
512.23 |
| Oct 26 2018 |
20457 |
508.13 |
| Oct 19 2018 |
19480 |
497.72 |
| Oct 12 2018 |
19387 |
497.72 |
| Oct 05 2018 |
18627 |
492.85 |
| Sep 28 2018 |
18679 |
492.85 |
| Sep 21 2018 |
18680 |
492.85 |
| Sep 14 2018 |
18448 |
492.85 |
| Sep 07 2018 |
18338 |
492.85 |
| Aug 31 2018 |
18173 |
492.85 |
| Aug 24 2018 |
18090 |
492.85 |
| Aug 17 2018 |
18078 |
492.85 |
| Aug 10 2018 |
18089 |
492.85 |
| Aug 03 2018 |
18113 |
492.85 |
| Jul 27 2018 |
18126 |
492.85 |
| Jul 20 2018 |
18145 |
492.85 |
| Jul 13 2018 |
18149 |
492.85 |
| Jul 06 2018 |
18118 |
492.85 |
| Jun 29 2018 |
18182 |
492.85 |
| Jun 22 2018 |
18182 |
492.85 |
| Jun 15 2018 |
18206 |
492.85 |
| Jun 08 2018 |
18235 |
492.85 |
| Jun 01 2018 |
18223 |
492.85 |
| May 25 2018 |
18243 |
492.85 |
| May 18 2018 |
18206 |
492.85 |
| May 11 2018 |
18232 |
492.85 |
| May 04 2018 |
18316 |
492.85 |
| Apr 27 2018 |
18306 |
492.85 |
| Apr 20 2018 |
18358 |
492.85 |
| Apr 13 2018 |
18353 |
492.85 |
| Apr 06 2018 |
18353 |
492.85 |
| Mar 30 2018 |
18354 |
492.85 |
| Mar 23 2018 |
18354 |
492.85 |
| Mar 16 2018 |
18338 |
492.85 |
| Mar 09 2018 |
18338 |
492.85 |
| Mar 02 2018 |
18344 |
492.85 |
| Feb 23 2018 |
18336 |
492.85 |
| Feb 16 2018 |
18350 |
492.85 |
| Feb 09 2018 |
18341 |
492.85 |
| Feb 02 2018 |
18356 |
492.85 |
| Jan 26 2018 |
18386 |
492.85 |
| Jan 19 2018 |
18328 |
492.85 |
| Jan 12 2018 |
17895 |
492.85 |
| Jan 05 2018 |
18130 |
492.85 |
| Dec 29 2017 |
18170 |
492.85 |
| Dec 22 2017 |
18149 |
492.85 |
| Dec 15 2017 |
18122 |
492.85 |
| Dec 08 2017 |
18489 |
492.85 |
| Dec 01 2017 |
18620 |
492.85 |
| Nov 24 2017 |
18661 |
492.85 |
| Nov 17 2017 |
18862 |
492.85 |
| Nov 10 2017 |
20147 |
500.27 |
| Nov 03 2017 |
21301 |
510.69 |
| Oct 27 2017 |
21852 |
515.42 |
| Oct 20 2017 |
22914 |
526.42 |
| Oct 13 2017 |
22624 |
526.42 |
| Oct 06 2017 |
23368 |
536.46 |
| Sep 29 2017 |
23334 |
536.46 |
| Sep 02 2016 |
26121 |
568.24 |
| Aug 26 2016 |
25970 |
566 |
| Aug 19 2016 |
25491 |
566 |
| Aug 12 2016 |
25477 |
566 |
| Aug 05 2016 |
25498 |
566 |
| Jul 29 2016 |
25500 |
566 |
| Jul 22 2016 |
25470 |
566 |
| Jun 28 2016 |
25472 |
566 |
| Jun 21 2016 |
25545 |
566 |
| Jun 14 2016 |
25545 |
566 |
| Jun 07 2016 |
25547 |
566 |
| May 31 2016 |
25554 |
566 |
| May 24 2016 |
25554 |
566 |
| May 17 2016 |
25530 |
566 |
| May 10 2016 |
25531 |
566 |
| May 03 2016 |
25537 |
566 |
| Apr 26 2016 |
25532 |
566 |
| Apr 19 2016 |
25495 |
566 |
| Apr 12 2016 |
25554 |
566 |
| Apr 05 2016 |
25554 |
566 |
| Mar 29 2016 |
25554 |
566 |
| Mar 22 2016 |
25535 |
566 |
| Mar 15 2016 |
25535 |
566 |
| Mar 08 2016 |
25558 |
566 |
| Mar 01 2016 |
25554 |
566 |
| Feb 23 2016 |
25551 |
566 |
| Feb 16 2016 |
25473 |
566 |
| Feb 09 2016 |
25473 |
566 |
| Feb 02 2016 |
25414 |
566 |
| Jan 26 2016 |
25458 |
566 |
| Jan 19 2016 |
25472 |
566 |
| Jan 12 2016 |
25026 |
566 |
| Jan 05 2016 |
25475 |
566 |
| Dec 29 2015 |
25514 |
566 |
| Dec 22 2015 |
25313 |
566 |
| Dec 15 2015 |
25204 |
566 |
| Dec 08 2015 |
25542 |
566 |
| Dec 01 2015 |
25643 |
566 |
| Nov 24 2015 |
25403 |
566 |
| Nov 17 2015 |
25114 |
566 |
| Nov 10 2015 |
25186 |
566 |
| Nov 03 2015 |
25274 |
566 |
| Oct 27 2015 |
25362 |
566 |
| Oct 20 2015 |
25362 |
566 |
| Oct 13 2015 |
24670 |
566 |
| Oct 06 2015 |
24671 |
566 |
| Sep 29 2015 |
24636 |
566 |
| Sep 22 2015 |
31804 |
550.33 |
| Sep 15 2015 |
32560 |
583.89 |
| Sep 14 2015 |
27139 |
607.62 |
| Sep 07 2015 |
26965 |
606.64 |
| Aug 31 2015 |
27065 |
606.64 |
| Aug 24 2015 |
26956 |
606.64 |
| Aug 17 2015 |
27005 |
606.64 |
| Aug 10 2015 |
27025 |
606.64 |
| Aug 03 2015 |
27025 |
606.64 |
| Jul 27 2015 |
27025 |
606.64 |
| Jul 20 2015 |
27024 |
606.64 |
| Jul 13 2015 |
27025 |
606.64 |
| Jul 06 2015 |
27025 |
606.64 |
| Jun 29 2015 |
27025 |
606.64 |
| Jun 22 2015 |
27025 |
606.64 |
| Jun 15 2015 |
27025 |
606.64 |
| Jun 08 2015 |
27220 |
606.64 |
| Jun 01 2015 |
27220 |
606.64 |
| May 25 2015 |
27220 |
606.64 |
| May 18 2015 |
27220 |
606.64 |
| May 11 2015 |
27220 |
606.64 |
| May 04 2015 |
27220 |
606.64 |
| Apr 27 2015 |
27190 |
606.64 |
| Apr 20 2015 |
27173 |
606.64 |
| Apr 13 2015 |
27171 |
606.64 |
| Apr 06 2015 |
27209 |
606.64 |
| Mar 30 2015 |
27209 |
606.64 |
| Mar 23 2015 |
27231 |
606.64 |
| Mar 16 2015 |
27201 |
606.64 |
| Mar 09 2015 |
27200 |
606.64 |
| Mar 02 2015 |
27181 |
606.64 |
| Feb 23 2015 |
26997 |
606.64 |
| Feb 16 2015 |
26965 |
606.64 |
| Feb 09 2015 |
26975 |
606.64 |
| Feb 02 2015 |
26986 |
606.64 |
| Jan 26 2015 |
26966 |
606.64 |
| Jan 19 2015 |
26941 |
606.64 |
| Jan 12 2015 |
26797 |
606.64 |
| Jan 05 2015 |
27129 |
606.64 |
| Dec 29 2014 |
27132 |
606.64 |
| Dec 22 2014 |
27194 |
606.64 |
| Dec 15 2014 |
26802 |
606.64 |
| Dec 08 2014 |
27083 |
606.64 |
| Dec 01 2014 |
27245 |
606.64 |
| Nov 24 2014 |
27260 |
606.64 |
| Nov 17 2014 |
27508 |
606.64 |
| Nov 10 2014 |
27746 |
606.64 |
| Nov 03 2014 |
27697 |
606.64 |
| Oct 27 2014 |
27695 |
606.64 |
| Oct 20 2014 |
27874 |
606.64 |
| Oct 13 2014 |
27774 |
606.64 |
| Oct 06 2014 |
28779 |
626.16 |
| Sep 29 2014 |
30783 |
654.63 |
| Sep 22 2014 |
23527 |
558.88 |
| Sep 15 2014 |
23278 |
558.88 |
