| Oct 25 2019 |
25308 |
574.16 |
| Oct 18 2019 |
24821 |
574.16 |
| Oct 11 2019 |
25199 |
574.16 |
| Oct 04 2019 |
25294 |
574.16 |
| Sep 27 2019 |
25256 |
574.16 |
| Sep 20 2019 |
24891 |
574.16 |
| Sep 13 2019 |
24783 |
574.16 |
| Sep 06 2019 |
24277 |
574.16 |
| Aug 30 2019 |
24360 |
574.16 |
| Aug 23 2019 |
24381 |
574.16 |
| Aug 16 2019 |
24154 |
574.16 |
| Aug 09 2019 |
24154 |
574.16 |
| Aug 02 2019 |
24168 |
574.16 |
| Jul 26 2019 |
24184 |
574.16 |
| Jul 19 2019 |
24199 |
574.16 |
| Jul 12 2019 |
24243 |
574.16 |
| Jul 05 2019 |
24261 |
574.16 |
| Jun 28 2019 |
24313 |
574.16 |
| Jun 21 2019 |
24343 |
574.16 |
| Jun 14 2019 |
24334 |
574.16 |
| Jun 07 2019 |
24312 |
574.16 |
| May 31 2019 |
24346 |
574.16 |
| May 24 2019 |
24348 |
574.16 |
| May 17 2019 |
24387 |
574.16 |
| May 10 2019 |
24377 |
574.16 |
| May 03 2019 |
24405 |
574.16 |
| Apr 26 2019 |
24399 |
574.16 |
| Apr 19 2019 |
24400 |
574.16 |
| Apr 12 2019 |
24407 |
574.16 |
| Apr 05 2019 |
24407 |
574.16 |
| Mar 29 2019 |
24408 |
574.16 |
| Mar 22 2019 |
24391 |
574.16 |
| Mar 15 2019 |
24399 |
574.16 |
| Mar 08 2019 |
24312 |
574.16 |
| Mar 01 2019 |
24319 |
574.16 |
| Feb 22 2019 |
24313 |
574.16 |
| Feb 15 2019 |
24322 |
574.16 |
| Feb 08 2019 |
24287 |
574.16 |
| Feb 01 2019 |
24314 |
574.16 |
| Jan 25 2019 |
24329 |
574.16 |
| Jan 18 2019 |
23813 |
574.16 |
| Jan 11 2019 |
24529 |
574.16 |
| Jan 04 2019 |
24672 |
574.16 |
| Dec 28 2018 |
24589 |
574.16 |
| Dec 21 2018 |
24413 |
574.16 |
| Dec 14 2018 |
24591 |
574.16 |
| Dec 07 2018 |
24906 |
574.16 |
| Nov 30 2018 |
25245 |
574.16 |
| Nov 23 2018 |
25538 |
574.16 |
| Nov 16 2018 |
26094 |
574.16 |
| Nov 09 2018 |
26276 |
574.16 |
| Nov 02 2018 |
26443 |
574.16 |
| Oct 19 2018 |
24622 |
553.47 |
| Oct 12 2018 |
24473 |
553.47 |
| Oct 05 2018 |
23722 |
547.55 |
| Sep 28 2018 |
23843 |
547.55 |
| Sep 21 2018 |
23739 |
546.13 |
| Sep 14 2018 |
23467 |
546.13 |
| Sep 07 2018 |
22536 |
537.51 |
| Aug 31 2018 |
21140 |
524.01 |
| Aug 24 2018 |
21053 |
524.01 |
| Aug 17 2018 |
21038 |
524.01 |
| Aug 10 2018 |
21053 |
524.01 |
| Aug 03 2018 |
21085 |
524.01 |
| Jul 27 2018 |
21100 |
524.01 |
| Jul 20 2018 |
21123 |
524.01 |
| Jul 13 2018 |
21127 |
524.01 |
| Jul 06 2018 |
21084 |
524.01 |
| Jun 29 2018 |
21148 |
524.01 |
| Jun 22 2018 |
21148 |
524.01 |
| Jun 15 2018 |
21170 |
524.01 |
| Jun 08 2018 |
21202 |
524.01 |
| Jun 01 2018 |
21185 |
524.01 |
| May 25 2018 |
21212 |
524.01 |
| May 18 2018 |
21167 |
524.01 |
| May 11 2018 |
21196 |
524.01 |
| May 04 2018 |
21296 |
524.01 |
| Apr 27 2018 |
21286 |
524.01 |
| Apr 20 2018 |
21345 |
524.01 |
| Apr 13 2018 |
21337 |
524.01 |
| Apr 06 2018 |
21337 |
524.01 |
| Mar 30 2018 |
21339 |
524.01 |
| Mar 23 2018 |
21339 |
524.01 |
| Mar 16 2018 |
21323 |
524.01 |
| Mar 09 2018 |
21323 |
524.01 |
| Mar 02 2018 |
21331 |
524.01 |
| Feb 23 2018 |
21324 |
524.01 |
| Feb 16 2018 |
21342 |
524.01 |
| Feb 09 2018 |
21336 |
524.01 |
| Feb 02 2018 |
21355 |
524.01 |
| Jan 26 2018 |
21392 |
524.01 |
| Jan 19 2018 |
21320 |
524.01 |
| Jan 12 2018 |
20876 |
524.01 |
| Jan 05 2018 |
21095 |
524.01 |
| Dec 29 2017 |
21154 |
524.01 |
| Dec 22 2017 |
21141 |
524.01 |
| Dec 15 2017 |
21141 |
524.01 |
| Dec 08 2017 |
21546 |
524.01 |
| Dec 01 2017 |
21767 |
524.01 |
| Nov 24 2017 |
21792 |
524.01 |
| Nov 17 2017 |
22024 |
524.01 |
| Nov 10 2017 |
22614 |
524.01 |
| Nov 03 2017 |
22689 |
524.01 |
| Oct 27 2017 |
22715 |
524.01 |
| Oct 20 2017 |
23354 |
530.9 |
| Oct 13 2017 |
23079 |
530.9 |
| Oct 06 2017 |
22606 |
528.21 |
| Sep 29 2017 |
23268 |
535.69 |
| Sep 22 2017 |
23145 |
535.69 |
| Sep 15 2017 |
24736 |
553.46 |
| Sep 08 2017 |
25891 |
570.27 |
| Sep 01 2017 |
27979 |
595.21 |
| Aug 25 2017 |
27965 |
595.21 |
| Aug 18 2017 |
27992 |
595.21 |
| Aug 11 2017 |
27851 |
595.21 |
| Aug 04 2017 |
27877 |
595.21 |
| Jul 28 2017 |
27874 |
595.21 |
| Jul 21 2017 |
27908 |
595.21 |
| Jul 14 2017 |
27905 |
595.21 |
| Jul 07 2017 |
27898 |
595.21 |
| Jun 30 2017 |
27907 |
595.21 |
| Jun 23 2017 |
27905 |
595.21 |
| Jun 16 2017 |
27905 |
595.21 |
| Jun 09 2017 |
27876 |
595.21 |
| Jun 02 2017 |
27880 |
595.21 |
| May 26 2017 |
27660 |
595.21 |
| May 19 2017 |
27704 |
595.21 |
| May 12 2017 |
27640 |
595.21 |
| May 05 2017 |
27531 |
595.21 |
| Apr 28 2017 |
27490 |
595.21 |
| Apr 21 2017 |
27460 |
595.21 |
| Apr 14 2017 |
27507 |
595.21 |
| Apr 07 2017 |
27508 |
595.21 |
| Mar 31 2017 |
27507 |
595.21 |
| Mar 24 2017 |
27509 |
595.21 |
| Mar 17 2017 |
27503 |
595.21 |
| Mar 10 2017 |
27522 |
595.21 |
| Mar 03 2017 |
27522 |
595.21 |
| Feb 24 2017 |
27525 |
595.21 |
| Feb 17 2017 |
27543 |
595.21 |
| Feb 10 2017 |
27569 |
595.21 |
| Feb 03 2017 |
27565 |
595.21 |
| Jan 27 2017 |
27525 |
595.21 |
| Jan 20 2017 |
27537 |
595.21 |
| Jan 13 2017 |
27575 |
595.21 |
| Jan 06 2017 |
27913 |
595.21 |
| Dec 30 2016 |
28007 |
595.21 |
| Dec 23 2016 |
27999 |
595.21 |
| Dec 16 2016 |
28037 |
595.21 |
| Dec 09 2016 |
28263 |
595.21 |
| Dec 02 2016 |
28889 |
595.21 |
| Nov 25 2016 |
28755 |
595.21 |
| Nov 18 2016 |
29321 |
595.21 |
| Nov 11 2016 |
29832 |
595.21 |
| Nov 04 2016 |
30060 |
595.21 |
| Oct 28 2016 |
34658 |
653.95 |
| Oct 21 2016 |
36046 |
676.52 |
| Oct 14 2016 |
36221 |
676.52 |
| Oct 07 2016 |
35968 |
676.52 |
| Sep 30 2016 |
37028 |
709.07 |
| Sep 23 2016 |
36426 |
708.78 |
| Sep 16 2016 |
36236 |
729.9 |
| Sep 09 2016 |
35517 |
729.9 |
| Sep 02 2016 |
35377 |
729.9 |
| Aug 26 2016 |
35421 |
729.9 |
| Aug 19 2016 |
34829 |
729.9 |
| Aug 12 2016 |
34820 |
729.9 |
| Aug 05 2016 |
34841 |
729.9 |
| Jul 29 2016 |
34843 |
729.9 |
| Jul 22 2016 |
34810 |
729.9 |
| Jun 28 2016 |
34812 |
729.9 |
| Jun 21 2016 |
34899 |
729.9 |
| Jun 14 2016 |
34899 |
729.9 |
| Jun 07 2016 |
34901 |
729.9 |
| May 31 2016 |
34908 |
729.9 |
| May 24 2016 |
34908 |
729.9 |
| May 17 2016 |
34879 |
729.9 |
| May 10 2016 |
34880 |
729.9 |
| May 03 2016 |
34886 |
729.9 |
| Apr 26 2016 |
34881 |
729.9 |
| Apr 19 2016 |
34825 |
729.9 |
| Apr 12 2016 |
34902 |
729.9 |
| Apr 05 2016 |
34902 |
729.9 |
| Mar 29 2016 |
34902 |
729.9 |
| Mar 22 2016 |
34879 |
729.9 |
| Mar 15 2016 |
34880 |
729.9 |
| Mar 08 2016 |
34904 |
729.9 |
| Mar 01 2016 |
34899 |
729.9 |
| Feb 23 2016 |
34892 |
729.9 |
| Feb 16 2016 |
34803 |
729.9 |
| Feb 09 2016 |
34803 |
729.9 |
| Feb 02 2016 |
34733 |
729.9 |
| Jan 26 2016 |
34781 |
729.9 |
| Jan 19 2016 |
34795 |
729.9 |
| Jan 12 2016 |
34393 |
729.9 |
| Jan 05 2016 |
34897 |
729.9 |
| Dec 29 2015 |
34943 |
729.9 |
| Dec 22 2015 |
34700 |
729.9 |
| Dec 15 2015 |
34559 |
729.9 |
| Dec 08 2015 |
34948 |
729.9 |
| Dec 01 2015 |
35090 |
729.9 |
| Nov 24 2015 |
34792 |
729.9 |
| Nov 17 2015 |
34444 |
729.9 |
| Nov 10 2015 |
34561 |
729.9 |
| Nov 03 2015 |
34586 |
719.52 |
| Oct 27 2015 |
34661 |
713.3 |
| Oct 20 2015 |
34994 |
731.71 |
| Oct 13 2015 |
34347 |
730.26 |
| Oct 06 2015 |
34412 |
748.58 |
| Sep 29 2015 |
34179 |
745.9 |
| Sep 22 2015 |
19832 |
722.24 |
| Sep 15 2015 |
21558 |
734.19 |
| Sep 14 2015 |
32599 |
734.19 |
| Sep 07 2015 |
32081 |
706.62 |
| Aug 31 2015 |
32207 |
706.62 |
| Aug 24 2015 |
32091 |
706.62 |
| Aug 17 2015 |
32159 |
706.62 |
| Aug 10 2015 |
32177 |
706.62 |
| Aug 03 2015 |
32176 |
706.62 |
| Jul 27 2015 |
32176 |
706.62 |
| Jul 20 2015 |
32175 |
706.62 |
| Jul 13 2015 |
32176 |
706.62 |
| Jul 06 2015 |
32176 |
706.62 |
| Jun 29 2015 |
32176 |
706.62 |
| Jun 22 2015 |
32176 |
706.62 |
| Jun 15 2015 |
32176 |
706.62 |
| Jun 08 2015 |
32410 |
706.62 |
| Jun 01 2015 |
32410 |
706.62 |
| May 25 2015 |
32410 |
706.62 |
| May 18 2015 |
32410 |
706.62 |
| May 11 2015 |
32410 |
706.62 |
| May 04 2015 |
32410 |
706.62 |
| Apr 27 2015 |
32371 |
706.62 |
| Apr 20 2015 |
32353 |
706.62 |
| Apr 13 2015 |
32351 |
706.62 |
| Apr 06 2015 |
32403 |
706.62 |
| Mar 30 2015 |
32403 |
706.62 |
| Mar 23 2015 |
32425 |
706.62 |
| Mar 16 2015 |
32372 |
706.62 |
| Mar 09 2015 |
32370 |
706.62 |
| Mar 02 2015 |
32345 |
706.62 |
| Feb 23 2015 |
32141 |
706.62 |
| Feb 16 2015 |
32106 |
706.62 |
| Feb 09 2015 |
32116 |
706.62 |
| Feb 02 2015 |
32128 |
706.62 |
| Jan 26 2015 |
32106 |
706.62 |
| Jan 19 2015 |
32073 |
706.62 |
| Jan 12 2015 |
31929 |
706.62 |
| Jan 05 2015 |
32255 |
706.62 |
| Dec 29 2014 |
32277 |
706.62 |
| Dec 22 2014 |
32338 |
706.62 |
| Dec 15 2014 |
31889 |
706.62 |
| Dec 08 2014 |
32244 |
706.62 |
| Dec 01 2014 |
32394 |
706.62 |
| Nov 24 2014 |
32403 |
706.62 |
| Nov 17 2014 |
32742 |
706.62 |
| Nov 10 2014 |
32973 |
706.62 |
| Nov 03 2014 |
33269 |
722.37 |
| Oct 27 2014 |
33204 |
722.37 |
| Oct 20 2014 |
33016 |
703.43 |
| Oct 13 2014 |
33017 |
703.43 |
| Oct 06 2014 |
31463 |
673.91 |
| Sep 29 2014 |
32822 |
716.21 |
| Sep 22 2014 |
31222 |
660.29 |
| Sep 15 2014 |
30852 |
660.29 |
