Oct 27 2015 |
33273 |
670.58 |
Oct 20 2015 |
33565 |
676.15 |
Oct 13 2015 |
32911 |
675.2 |
Oct 06 2015 |
32806 |
675.2 |
Sep 29 2015 |
32806 |
679.26 |
Sep 22 2015 |
11003 |
679.26 |
Sep 15 2015 |
3677 |
677.17 |
Sep 14 2015 |
31389 |
677.17 |
Sep 07 2015 |
30806 |
666.57 |
Aug 31 2015 |
30925 |
666.57 |
Aug 24 2015 |
30814 |
666.57 |
Aug 17 2015 |
30878 |
666.57 |
Aug 10 2015 |
30896 |
666.57 |
Aug 03 2015 |
30895 |
666.57 |
Jul 27 2015 |
30895 |
666.57 |
Jul 20 2015 |
30894 |
666.57 |
Jul 13 2015 |
30895 |
666.57 |
Jul 06 2015 |
30895 |
666.57 |
Jun 29 2015 |
30895 |
666.57 |
Jun 22 2015 |
30895 |
666.57 |
Jun 15 2015 |
30895 |
666.57 |
Jun 08 2015 |
31120 |
666.57 |
Jun 01 2015 |
31120 |
666.57 |
May 25 2015 |
31120 |
666.57 |
May 18 2015 |
31120 |
666.57 |
May 11 2015 |
31120 |
666.57 |
May 04 2015 |
31120 |
666.57 |
Apr 27 2015 |
31086 |
666.57 |
Apr 20 2015 |
31068 |
666.57 |
Apr 13 2015 |
31066 |
666.57 |
Apr 06 2015 |
31112 |
666.57 |
Mar 30 2015 |
31112 |
666.57 |
Mar 23 2015 |
31134 |
666.57 |
Mar 16 2015 |
31092 |
666.57 |
Mar 09 2015 |
31090 |
666.57 |
Mar 02 2015 |
31066 |
666.57 |
Feb 23 2015 |
30862 |
666.57 |
Feb 16 2015 |
30829 |
666.57 |
Feb 09 2015 |
30839 |
666.57 |
Feb 02 2015 |
30850 |
666.57 |
Jan 26 2015 |
30828 |
666.57 |
Jan 19 2015 |
30797 |
666.57 |
Jan 12 2015 |
30656 |
666.57 |
Jan 05 2015 |
30988 |
666.57 |
Dec 29 2014 |
31011 |
666.57 |
Dec 22 2014 |
31059 |
666.57 |
Dec 15 2014 |
30622 |
666.57 |
Dec 08 2014 |
30959 |
666.57 |
Dec 01 2014 |
31105 |
666.57 |
Nov 24 2014 |
31110 |
666.57 |
Nov 17 2014 |
31451 |
666.57 |
Nov 10 2014 |
31683 |
666.57 |
Nov 03 2014 |
31905 |
670.74 |
Oct 27 2014 |
31681 |
667.99 |
Oct 20 2014 |
31738 |
666.22 |
Oct 13 2014 |
31727 |
666.22 |
Oct 06 2014 |
30524 |
653.61 |
Sep 29 2014 |
30724 |
653.61 |
Sep 22 2014 |
29918 |
638.42 |
Sep 15 2014 |
29582 |
638.42 |