| Sep 23 2016 |
35109 |
672.01 |
| Sep 16 2016 |
34540 |
672.01 |
| Sep 09 2016 |
33907 |
672.01 |
| Sep 02 2016 |
28216 |
591.19 |
| Aug 26 2016 |
25327 |
559.25 |
| Aug 19 2016 |
24862 |
559.25 |
| Aug 12 2016 |
24846 |
559.25 |
| Aug 05 2016 |
24867 |
559.25 |
| Jul 29 2016 |
24869 |
559.25 |
| Jul 22 2016 |
24839 |
559.25 |
| Jun 28 2016 |
24841 |
559.25 |
| Jun 21 2016 |
24912 |
559.25 |
| Jun 14 2016 |
24912 |
559.25 |
| Jun 07 2016 |
24914 |
559.25 |
| May 31 2016 |
24922 |
559.25 |
| May 24 2016 |
24922 |
559.25 |
| May 17 2016 |
24898 |
559.25 |
| May 10 2016 |
24899 |
559.25 |
| May 03 2016 |
24905 |
559.25 |
| Apr 26 2016 |
24900 |
559.25 |
| Apr 19 2016 |
24859 |
559.25 |
| Apr 12 2016 |
24917 |
559.25 |
| Apr 05 2016 |
24917 |
559.25 |
| Mar 29 2016 |
24917 |
559.25 |
| Mar 22 2016 |
24899 |
559.25 |
| Mar 15 2016 |
24900 |
559.25 |
| Mar 08 2016 |
24923 |
559.25 |
| Mar 01 2016 |
24919 |
559.25 |
| Feb 23 2016 |
24916 |
559.25 |
| Feb 16 2016 |
24839 |
559.25 |
| Feb 09 2016 |
24839 |
559.25 |
| Feb 02 2016 |
24781 |
559.25 |
| Jan 26 2016 |
24826 |
559.25 |
| Jan 19 2016 |
24836 |
559.25 |
| Jan 12 2016 |
24388 |
559.25 |
| Jan 05 2016 |
24833 |
559.25 |
| Dec 29 2015 |
24875 |
559.25 |
| Dec 22 2015 |
24677 |
559.25 |
| Dec 15 2015 |
24579 |
559.25 |
| Dec 08 2015 |
24919 |
559.25 |
| Dec 01 2015 |
25001 |
559.25 |
| Nov 24 2015 |
24779 |
559.25 |
| Nov 17 2015 |
24497 |
559.25 |
| Nov 10 2015 |
24552 |
559.25 |
| Nov 03 2015 |
24055 |
553.49 |
| Oct 27 2015 |
24129 |
553.49 |
| Oct 20 2015 |
24119 |
553.49 |
| Oct 13 2015 |
22722 |
545.77 |
| Oct 06 2015 |
19217 |
511.78 |
| Sep 29 2015 |
19272 |
511.78 |
| Sep 22 2015 |
10531 |
511.78 |
| Sep 15 2015 |
14352 |
517.7 |
| Sep 14 2015 |
19187 |
517.7 |
| Sep 07 2015 |
20424 |
531 |
| Aug 31 2015 |
20460 |
531 |
| Aug 24 2015 |
20369 |
531 |
| Aug 17 2015 |
20400 |
531 |
| Aug 10 2015 |
20414 |
531 |
| Aug 03 2015 |
20413 |
531 |
| Jul 27 2015 |
20413 |
531 |
| Jul 20 2015 |
20412 |
531 |
| Jul 13 2015 |
20412 |
531 |
| Jul 06 2015 |
20412 |
531 |
| Jun 29 2015 |
20412 |
531 |
| Jun 22 2015 |
20412 |
531 |
| Jun 15 2015 |
20412 |
531 |
| Jun 08 2015 |
20553 |
531 |
| Jun 01 2015 |
20553 |
531 |
| May 25 2015 |
20553 |
531 |
| May 18 2015 |
20553 |
531 |
| May 11 2015 |
20553 |
531 |
| May 04 2015 |
20553 |
531 |
| Apr 27 2015 |
20532 |
531 |
| Apr 20 2015 |
20518 |
531 |
| Apr 13 2015 |
20517 |
531 |
| Apr 06 2015 |
20552 |
531 |
| Mar 30 2015 |
20552 |
531 |
| Mar 23 2015 |
20573 |
531 |
| Mar 16 2015 |
20561 |
531 |
| Mar 09 2015 |
20560 |
531 |
| Mar 02 2015 |
20545 |
531 |
| Feb 23 2015 |
20405 |
531 |
| Feb 16 2015 |
20377 |
531 |
| Feb 09 2015 |
20387 |
531 |
| Feb 02 2015 |
20396 |
531 |
| Jan 26 2015 |
20385 |
531 |
| Jan 19 2015 |
20368 |
531 |
| Jan 12 2015 |
20232 |
531 |
| Jan 05 2015 |
20537 |
531 |
| Dec 29 2014 |
20547 |
531 |
| Dec 22 2014 |
20592 |
531 |
| Dec 15 2014 |
20292 |
531 |
| Dec 08 2014 |
20464 |
531 |
| Dec 01 2014 |
20614 |
531 |
| Nov 24 2014 |
20620 |
531 |
| Nov 17 2014 |
20822 |
531 |
| Nov 10 2014 |
21013 |
531 |
| Nov 03 2014 |
22020 |
541.62 |
| Oct 27 2014 |
21998 |
541.62 |
| Oct 20 2014 |
22737 |
548.31 |
| Oct 13 2014 |
22612 |
548.31 |
| Oct 06 2014 |
23651 |
563.73 |
| Sep 29 2014 |
22697 |
550.94 |
| Sep 22 2014 |
23786 |
561.87 |
| Sep 15 2014 |
23529 |
561.87 |
