| Sep 07 2015 |
5524 |
366.73 |
| Aug 31 2015 |
5510 |
366.73 |
| Aug 24 2015 |
5479 |
366.73 |
| Aug 17 2015 |
5485 |
366.73 |
| Aug 10 2015 |
5494 |
366.73 |
| Aug 03 2015 |
5494 |
366.73 |
| Jul 27 2015 |
5494 |
366.73 |
| Jul 20 2015 |
5494 |
366.73 |
| Jul 13 2015 |
5494 |
366.73 |
| Jul 06 2015 |
5494 |
366.73 |
| Jun 29 2015 |
5494 |
366.73 |
| Jun 22 2015 |
5494 |
366.73 |
| Jun 15 2015 |
5494 |
366.73 |
| Jun 08 2015 |
5545 |
366.73 |
| Jun 01 2015 |
5545 |
366.73 |
| May 25 2015 |
5545 |
366.73 |
| May 18 2015 |
5545 |
366.73 |
| May 11 2015 |
5545 |
366.73 |
| May 04 2015 |
5545 |
366.73 |
| Apr 27 2015 |
5543 |
366.73 |
| Apr 20 2015 |
5537 |
366.73 |
| Apr 13 2015 |
5536 |
366.73 |
| Apr 06 2015 |
5541 |
366.73 |
| Mar 30 2015 |
5541 |
366.73 |
| Mar 23 2015 |
5548 |
366.73 |
| Mar 16 2015 |
5545 |
366.73 |
| Mar 09 2015 |
5545 |
366.73 |
| Mar 02 2015 |
5542 |
366.73 |
| Feb 23 2015 |
5490 |
366.73 |
| Feb 16 2015 |
5495 |
366.73 |
| Feb 09 2015 |
5503 |
366.73 |
| Feb 02 2015 |
5507 |
366.73 |
| Jan 26 2015 |
5511 |
366.73 |
| Jan 19 2015 |
5502 |
366.73 |
| Jan 12 2015 |
5418 |
366.73 |
| Jan 05 2015 |
5578 |
366.73 |
| Dec 29 2014 |
5566 |
366.73 |
| Dec 22 2014 |
5596 |
366.73 |
| Dec 15 2014 |
5461 |
366.73 |
| Dec 08 2014 |
5502 |
366.73 |
| Dec 01 2014 |
5535 |
366.73 |
| Nov 24 2014 |
5583 |
366.73 |
| Nov 17 2014 |
5603 |
366.73 |
| Nov 10 2014 |
5660 |
366.73 |
| Nov 03 2014 |
5573 |
366.73 |
| Oct 27 2014 |
5571 |
366.73 |
| Oct 20 2014 |
5658 |
366.73 |
| Oct 13 2014 |
5559 |
366.73 |
| Oct 06 2014 |
5571 |
366.73 |
| Sep 29 2014 |
5634 |
366.73 |
| Sep 22 2014 |
5686 |
366.73 |
| Sep 15 2014 |
5639 |
366.73 |
