| Sep 09 2021 |
6063 |
473.58 |
| Sep 02 2021 |
6088 |
473.58 |
| Aug 26 2021 |
6011 |
473.58 |
| Aug 19 2021 |
6016 |
473.58 |
| Aug 12 2021 |
6006 |
473.58 |
| Aug 05 2021 |
6092 |
473.58 |
| Jul 29 2021 |
6135 |
473.58 |
| Jun 03 2021 |
6228 |
473.58 |
| Sep 11 2020 |
14405 |
473.58 |
| Sep 04 2020 |
14666 |
473.58 |
| Aug 28 2020 |
14781 |
473.58 |
| Aug 21 2020 |
14831 |
473.58 |
| Aug 14 2020 |
14850 |
473.58 |
| Aug 07 2020 |
14972 |
473.58 |
| Jul 31 2020 |
15035 |
473.58 |
| Jul 24 2020 |
15035 |
473.58 |
| Jul 17 2020 |
15062 |
473.58 |
| Jul 10 2020 |
15095 |
473.58 |
| Jul 03 2020 |
15159 |
473.58 |
| Jun 26 2020 |
15159 |
473.58 |
| Jun 19 2020 |
15159 |
473.58 |
| Jun 12 2020 |
15169 |
473.58 |
| Jun 05 2020 |
15192 |
473.58 |
| May 29 2020 |
15217 |
473.58 |
| May 22 2020 |
15260 |
473.58 |
| May 15 2020 |
15260 |
473.58 |
| May 08 2020 |
15264 |
473.58 |
| May 01 2020 |
15274 |
473.58 |
| Apr 24 2020 |
15326 |
473.58 |
| Apr 17 2020 |
15327 |
473.58 |
| Apr 10 2020 |
15327 |
473.58 |
| Apr 03 2020 |
15327 |
473.58 |
| Mar 27 2020 |
15327 |
473.58 |
| Mar 20 2020 |
15338 |
473.58 |
| Mar 13 2020 |
15338 |
473.58 |
| Mar 06 2020 |
15338 |
473.58 |
| Feb 28 2020 |
15308 |
473.58 |
| Feb 21 2020 |
15369 |
473.58 |
| Feb 14 2020 |
15379 |
473.58 |
| Feb 07 2020 |
15403 |
473.58 |
| Jan 31 2020 |
15423 |
473.58 |
| Jan 24 2020 |
15045 |
473.58 |
| Jan 17 2020 |
15083 |
473.58 |
| Jan 10 2020 |
15739 |
473.58 |
| Jan 03 2020 |
15625 |
473.58 |
| Dec 27 2019 |
15638 |
473.58 |
| Dec 20 2019 |
15665 |
473.58 |
| Dec 13 2019 |
15741 |
473.58 |
| Dec 06 2019 |
15596 |
473.58 |
| Nov 29 2019 |
15955 |
473.58 |
| Nov 22 2019 |
16021 |
473.58 |
| Nov 15 2019 |
16159 |
473.58 |
| Nov 08 2019 |
16378 |
473.58 |
| Nov 01 2019 |
16473 |
473.58 |
| Oct 25 2019 |
16465 |
473.58 |
| Oct 18 2019 |
16128 |
473.58 |
| Oct 11 2019 |
16359 |
473.58 |
| Oct 04 2019 |
16467 |
473.58 |
| Sep 27 2019 |
16445 |
473.58 |
| Sep 20 2019 |
16221 |
473.58 |
| Sep 09 2016 |
15416 |
461.49 |
| Sep 02 2016 |
15355 |
461.49 |
| Aug 26 2016 |
15385 |
461.49 |
| Aug 19 2016 |
15055 |
461.49 |
| Aug 12 2016 |
15043 |
461.49 |
| Aug 05 2016 |
15060 |
461.49 |
| Jul 29 2016 |
15061 |
461.49 |
| Jul 22 2016 |
15038 |
461.49 |
| Jun 28 2016 |
15039 |
461.49 |
| Jun 21 2016 |
15095 |
461.49 |
| Jun 14 2016 |
15095 |
461.49 |
| Jun 07 2016 |
15095 |
461.49 |
| May 31 2016 |
15104 |
461.49 |
| May 24 2016 |
15104 |
461.49 |
| May 17 2016 |
15090 |
461.49 |
| May 10 2016 |
15090 |
461.49 |
| May 03 2016 |
15091 |
461.49 |
| Apr 26 2016 |
15091 |
461.49 |
| Apr 19 2016 |
15073 |
461.49 |
| Apr 12 2016 |
15109 |
461.49 |
| Apr 05 2016 |
15109 |
461.49 |
| Mar 29 2016 |
15109 |
461.49 |
| Mar 22 2016 |
15101 |
461.49 |
| Mar 15 2016 |
15099 |
461.49 |
| Mar 08 2016 |
15114 |
461.49 |
| Mar 01 2016 |
15111 |
461.49 |
| Feb 23 2016 |
15109 |
461.49 |
| Feb 16 2016 |
15051 |
461.49 |
| Feb 09 2016 |
15051 |
461.49 |
| Feb 02 2016 |
14997 |
461.49 |
| Jan 26 2016 |
15031 |
461.49 |
| Jan 19 2016 |
15040 |
461.49 |
| Jan 12 2016 |
14609 |
461.49 |
| Jan 05 2016 |
14981 |
461.49 |
| Dec 29 2015 |
14990 |
461.49 |
| Dec 22 2015 |
14868 |
461.49 |
| Dec 15 2015 |
14749 |
461.49 |
| Dec 08 2015 |
14968 |
461.49 |
| Dec 01 2015 |
14962 |
461.49 |
| Nov 24 2015 |
14846 |
461.49 |
| Nov 17 2015 |
14535 |
461.49 |
| Nov 10 2015 |
14504 |
461.49 |
| Nov 03 2015 |
14545 |
461.49 |
| Oct 27 2015 |
14548 |
461.49 |
| Oct 20 2015 |
14453 |
461.49 |
| Oct 13 2015 |
11959 |
443.1 |
| Oct 06 2015 |
13584 |
458.58 |
| Sep 29 2015 |
13684 |
458.58 |
| Sep 22 2015 |
34421 |
499.47 |
| Sep 15 2015 |
33755 |
513.37 |
| Sep 14 2015 |
18706 |
513.37 |
| Sep 07 2015 |
18658 |
513.37 |
| Aug 31 2015 |
21617 |
542.81 |
| Aug 24 2015 |
21524 |
542.81 |
| Aug 17 2015 |
21558 |
542.81 |
| Aug 10 2015 |
21568 |
542.81 |
| Aug 03 2015 |
21567 |
542.81 |
| Jul 27 2015 |
21567 |
542.81 |
| Jul 20 2015 |
21566 |
542.81 |
| Jul 13 2015 |
21566 |
542.81 |
| Jul 06 2015 |
21566 |
542.81 |
| Jun 29 2015 |
21566 |
542.81 |
| Jun 22 2015 |
21566 |
542.81 |
| Jun 15 2015 |
21566 |
542.81 |
| Jun 08 2015 |
21712 |
542.81 |
| Jun 01 2015 |
21712 |
542.81 |
| May 25 2015 |
21712 |
542.81 |
| May 18 2015 |
21712 |
542.81 |
| May 11 2015 |
21712 |
542.81 |
| May 04 2015 |
21712 |
542.81 |
| Apr 27 2015 |
21687 |
542.81 |
| Apr 20 2015 |
21673 |
542.81 |
| Apr 13 2015 |
21672 |
542.81 |
| Apr 06 2015 |
21709 |
542.81 |
| Mar 30 2015 |
21709 |
542.81 |
| Mar 23 2015 |
21732 |
542.81 |
| Mar 16 2015 |
21716 |
542.81 |
| Mar 09 2015 |
21715 |
542.81 |
| Mar 02 2015 |
21704 |
542.81 |
| Feb 23 2015 |
21562 |
542.81 |
| Feb 16 2015 |
21529 |
542.81 |
| Feb 09 2015 |
21540 |
542.81 |
| Feb 02 2015 |
21553 |
542.81 |
| Jan 26 2015 |
21545 |
542.81 |
| Jan 19 2015 |
21520 |
542.81 |
| Jan 12 2015 |
21376 |
542.81 |
| Jan 05 2015 |
21703 |
542.81 |
| Dec 29 2014 |
21715 |
542.81 |
| Dec 22 2014 |
21751 |
542.81 |
| Dec 15 2014 |
21425 |
542.81 |
| Dec 08 2014 |
21638 |
542.81 |
| Dec 01 2014 |
21788 |
542.81 |
| Nov 24 2014 |
21791 |
542.81 |
| Nov 17 2014 |
22008 |
542.81 |
| Nov 10 2014 |
22197 |
542.81 |
| Nov 03 2014 |
22127 |
542.81 |
| Oct 27 2014 |
22108 |
542.81 |
| Oct 20 2014 |
24929 |
572.34 |
| Oct 13 2014 |
24842 |
572.34 |
| Oct 06 2014 |
26765 |
599.94 |
| Sep 29 2014 |
26046 |
588.84 |
| Sep 22 2014 |
31244 |
660.59 |
| Sep 15 2014 |
30876 |
660.59 |
