| Oct 05 2018 |
31542 |
652.86 |
| Sep 28 2018 |
31110 |
643.63 |
| Sep 21 2018 |
30965 |
639.23 |
| Sep 14 2018 |
30571 |
639.46 |
| Sep 07 2018 |
29789 |
630.92 |
| Aug 31 2018 |
29494 |
630.92 |
| Aug 24 2018 |
29399 |
630.92 |
| Aug 17 2018 |
29389 |
630.92 |
| Aug 10 2018 |
29407 |
630.92 |
| Aug 03 2018 |
29442 |
630.92 |
| Jul 27 2018 |
29460 |
630.92 |
| Jul 20 2018 |
29489 |
630.92 |
| Jul 13 2018 |
29492 |
630.92 |
| Jul 06 2018 |
29465 |
630.92 |
| Jun 29 2018 |
29550 |
630.92 |
| Jun 22 2018 |
29550 |
630.92 |
| Jun 15 2018 |
29573 |
630.92 |
| Jun 08 2018 |
29613 |
630.92 |
| Jun 01 2018 |
29588 |
630.92 |
| May 25 2018 |
29624 |
630.92 |
| May 18 2018 |
29565 |
630.92 |
| May 11 2018 |
29595 |
630.92 |
| May 04 2018 |
29720 |
630.92 |
| Apr 27 2018 |
29705 |
630.92 |
| Apr 20 2018 |
29774 |
630.92 |
| Apr 13 2018 |
29763 |
630.92 |
| Apr 06 2018 |
29763 |
630.92 |
| Mar 30 2018 |
29762 |
630.92 |
| Mar 23 2018 |
29762 |
630.92 |
| Mar 16 2018 |
29743 |
630.92 |
| Mar 09 2018 |
29743 |
630.92 |
| Mar 02 2018 |
29751 |
630.92 |
| Feb 23 2018 |
29744 |
630.92 |
| Feb 16 2018 |
29761 |
630.92 |
| Feb 09 2018 |
29750 |
630.92 |
| Feb 02 2018 |
29776 |
630.92 |
| Jan 26 2018 |
29807 |
630.92 |
| Jan 19 2018 |
29691 |
630.92 |
| Jan 12 2018 |
29213 |
630.92 |
| Jan 05 2018 |
29387 |
630.92 |
| Dec 29 2017 |
29483 |
630.92 |
| Dec 22 2017 |
29471 |
630.92 |
| Dec 15 2017 |
29503 |
630.92 |
| Dec 08 2017 |
29962 |
630.92 |
| Dec 01 2017 |
30293 |
630.92 |
| Nov 24 2017 |
30313 |
630.92 |
| Nov 17 2017 |
30683 |
630.92 |
| Nov 10 2017 |
31537 |
630.92 |
| Nov 03 2017 |
31714 |
630.92 |
| Oct 27 2017 |
31950 |
630.92 |
| Oct 20 2017 |
31913 |
630.92 |
| Oct 13 2017 |
31607 |
630.92 |
| Oct 06 2017 |
31816 |
638.62 |
| Sep 29 2017 |
31806 |
638.62 |
| Sep 22 2017 |
31656 |
638.52 |
| Sep 15 2017 |
31955 |
644.09 |
| Sep 08 2017 |
32208 |
655.87 |
| Sep 01 2017 |
32550 |
662 |
| Aug 25 2017 |
32601 |
663.48 |
| Aug 18 2017 |
32629 |
663.48 |
| Aug 11 2017 |
32452 |
663.48 |
| Aug 04 2017 |
32476 |
663.48 |
| Jul 28 2017 |
32473 |
663.48 |
| Jul 21 2017 |
32511 |
663.48 |
| Jul 14 2017 |
32501 |
663.48 |
| Jul 07 2017 |
32495 |
663.48 |
| Jun 30 2017 |
32506 |
663.48 |
| Jun 23 2017 |
32505 |
663.48 |
| Jun 16 2017 |
32518 |
663.48 |
| Jun 09 2017 |
32487 |
663.48 |
| Jun 02 2017 |
32489 |
663.48 |
| May 26 2017 |
32248 |
663.48 |
| May 19 2017 |
32296 |
663.48 |
| May 12 2017 |
32233 |
663.48 |
| May 05 2017 |
32108 |
663.48 |
| Apr 28 2017 |
32059 |
663.48 |
| Apr 21 2017 |
32026 |
663.48 |
| Apr 14 2017 |
32083 |
663.48 |
| Apr 07 2017 |
32084 |
663.48 |
| Mar 31 2017 |
32083 |
663.48 |
| Mar 24 2017 |
32085 |
663.48 |
| Mar 17 2017 |
32081 |
663.48 |
| Mar 10 2017 |
32102 |
663.48 |
| Mar 03 2017 |
32102 |
663.48 |
| Feb 24 2017 |
32105 |
663.48 |
| Feb 17 2017 |
32126 |
663.48 |
| Feb 10 2017 |
32153 |
663.48 |
| Feb 03 2017 |
32151 |
663.48 |
| Jan 27 2017 |
32102 |
663.48 |
| Jan 20 2017 |
32120 |
663.48 |
| Jan 13 2017 |
32164 |
663.48 |
| Jan 06 2017 |
32533 |
663.48 |
| Dec 30 2016 |
32621 |
663.48 |
| Dec 23 2016 |
32612 |
663.48 |
| Dec 16 2016 |
32650 |
663.48 |
| Dec 09 2016 |
32922 |
663.48 |
| Dec 02 2016 |
33704 |
663.48 |
| Nov 25 2016 |
33549 |
663.48 |
| Nov 18 2016 |
34256 |
663.48 |
| Nov 11 2016 |
34981 |
665.07 |
| Nov 04 2016 |
35186 |
664.73 |
| Oct 28 2016 |
35069 |
661.3 |
| Oct 21 2016 |
35192 |
660.41 |
| Oct 14 2016 |
35363 |
660.41 |
| Oct 07 2016 |
35144 |
660.41 |
| Sep 30 2016 |
34924 |
657.26 |
| Sep 23 2016 |
33828 |
648.62 |
| Sep 16 2016 |
32754 |
640.56 |
| Sep 09 2016 |
31922 |
637.21 |
| Sep 02 2016 |
31823 |
636.92 |
| Aug 26 2016 |
31867 |
636.92 |
| Aug 19 2016 |
31303 |
636.92 |
| Aug 12 2016 |
31295 |
636.92 |
| Aug 05 2016 |
31316 |
636.92 |
| Jul 29 2016 |
31318 |
636.92 |
| Jul 22 2016 |
31285 |
636.92 |
| Jun 28 2016 |
31287 |
636.92 |
| Jun 21 2016 |
31374 |
636.92 |
| Jun 14 2016 |
31374 |
636.92 |
| Jun 07 2016 |
31376 |
636.92 |
| May 31 2016 |
31383 |
636.92 |
| May 24 2016 |
31383 |
636.92 |
| May 17 2016 |
31354 |
636.92 |
| May 10 2016 |
31355 |
636.92 |
| May 03 2016 |
31361 |
636.92 |
| Apr 26 2016 |
31356 |
636.92 |
| Apr 19 2016 |
31306 |
636.92 |
| Apr 12 2016 |
31376 |
636.92 |
| Apr 05 2016 |
31376 |
636.92 |
| Mar 29 2016 |
31376 |
636.92 |
| Mar 22 2016 |
31356 |
636.92 |
| Mar 15 2016 |
31357 |
636.92 |
| Mar 08 2016 |
31381 |
636.92 |
| Mar 01 2016 |
31376 |
636.92 |
| Feb 23 2016 |
31371 |
636.92 |
| Feb 16 2016 |
31284 |
636.92 |
| Feb 09 2016 |
31284 |
636.92 |
| Feb 02 2016 |
31221 |
636.92 |
| Jan 26 2016 |
31266 |
636.92 |
| Jan 19 2016 |
31280 |
636.92 |
| Jan 12 2016 |
30853 |
636.92 |
| Jan 05 2016 |
31342 |
636.92 |
| Dec 29 2015 |
31386 |
636.92 |
| Dec 22 2015 |
31154 |
636.92 |
| Dec 15 2015 |
31022 |
636.92 |
| Dec 08 2015 |
31395 |
636.92 |
| Dec 01 2015 |
31541 |
636.92 |
| Nov 24 2015 |
31261 |
636.92 |
| Nov 17 2015 |
30391 |
629.48 |
| Nov 10 2015 |
30501 |
629.48 |
| Nov 03 2015 |
29854 |
619.39 |
| Oct 27 2015 |
29150 |
608.97 |
| Oct 20 2015 |
29170 |
608.97 |
| Oct 13 2015 |
28485 |
608.97 |
| Oct 06 2015 |
28088 |
604.91 |
| Sep 29 2015 |
27880 |
603.17 |
| Sep 22 2015 |
26272 |
604.48 |
| Sep 15 2015 |
30898 |
603.68 |
| Sep 14 2015 |
26813 |
603.68 |
| Sep 07 2015 |
26898 |
605.84 |
| Aug 31 2015 |
26998 |
605.84 |
| Aug 24 2015 |
26886 |
605.84 |
| Aug 17 2015 |
26935 |
605.84 |
| Aug 10 2015 |
26957 |
605.84 |
| Aug 03 2015 |
26957 |
605.84 |
| Jul 27 2015 |
26957 |
605.84 |
| Jul 20 2015 |
26956 |
605.84 |
| Jul 13 2015 |
26957 |
605.84 |
| Jul 06 2015 |
26957 |
605.84 |
| Jun 29 2015 |
26957 |
605.84 |
| Jun 22 2015 |
26957 |
605.84 |
| Jun 15 2015 |
26957 |
605.84 |
| Jun 08 2015 |
27152 |
605.84 |
| Jun 01 2015 |
27152 |
605.84 |
| May 25 2015 |
27152 |
605.84 |
| May 18 2015 |
27152 |
605.84 |
| May 11 2015 |
27152 |
605.84 |
| May 04 2015 |
27152 |
605.84 |
| Apr 27 2015 |
27122 |
605.84 |
| Apr 20 2015 |
27105 |
605.84 |
| Apr 13 2015 |
27104 |
605.84 |
| Apr 06 2015 |
27143 |
605.84 |
| Mar 30 2015 |
27143 |
605.84 |
| Mar 23 2015 |
27165 |
605.84 |
| Mar 16 2015 |
27135 |
605.84 |
| Mar 09 2015 |
27134 |
605.84 |
| Mar 02 2015 |
27114 |
605.84 |
| Feb 23 2015 |
26930 |
605.84 |
| Feb 16 2015 |
26898 |
605.84 |
| Feb 09 2015 |
26908 |
605.84 |
| Feb 02 2015 |
26918 |
605.84 |
| Jan 26 2015 |
26898 |
605.84 |
| Jan 19 2015 |
26874 |
605.84 |
| Jan 12 2015 |
26732 |
605.84 |
| Jan 05 2015 |
27065 |
605.84 |
| Dec 29 2014 |
27067 |
605.84 |
| Dec 22 2014 |
27129 |
605.84 |
| Dec 15 2014 |
26742 |
605.84 |
| Dec 08 2014 |
27021 |
605.84 |
| Dec 01 2014 |
27190 |
605.84 |
| Nov 24 2014 |
27203 |
605.84 |
| Nov 17 2014 |
27453 |
605.84 |
| Nov 10 2014 |
27699 |
605.84 |
| Nov 03 2014 |
28101 |
611.27 |
| Oct 27 2014 |
28923 |
621.93 |
| Oct 20 2014 |
29992 |
635.12 |
| Oct 13 2014 |
29917 |
635.12 |
| Oct 06 2014 |
29700 |
640.27 |
| Sep 29 2014 |
30903 |
657.26 |
| Sep 22 2014 |
30995 |
655.77 |
| Sep 15 2014 |
30622 |
655.77 |
