Nov 17 2015 |
15347 |
469.25 |
Nov 10 2015 |
21797 |
531.2 |
Nov 03 2015 |
21369 |
526.35 |
Oct 27 2015 |
21439 |
526.35 |
Oct 20 2015 |
21153 |
523.66 |
Oct 13 2015 |
19892 |
517.92 |
Oct 06 2015 |
18954 |
509.5 |
Sep 29 2015 |
19026 |
509.5 |
Sep 22 2015 |
19230 |
509.5 |
Sep 15 2015 |
20975 |
499.06 |
Sep 14 2015 |
17319 |
499.06 |
Sep 07 2015 |
17285 |
499.06 |
Aug 31 2015 |
17308 |
499.06 |
Aug 24 2015 |
17224 |
499.06 |
Aug 17 2015 |
17248 |
499.06 |
Aug 10 2015 |
17260 |
499.06 |
Aug 03 2015 |
17259 |
499.06 |
Jul 27 2015 |
17259 |
499.06 |
Jul 20 2015 |
17258 |
499.06 |
Jul 13 2015 |
17258 |
499.06 |
Jul 06 2015 |
17258 |
499.06 |
Jun 29 2015 |
17258 |
499.06 |
Jun 22 2015 |
17258 |
499.06 |
Jun 15 2015 |
17258 |
499.06 |
Jun 08 2015 |
17376 |
499.06 |
Jun 01 2015 |
17376 |
499.06 |
May 25 2015 |
17376 |
499.06 |
May 18 2015 |
17376 |
499.06 |
May 11 2015 |
17376 |
499.06 |
May 04 2015 |
17376 |
499.06 |
Apr 27 2015 |
17355 |
499.06 |
Apr 20 2015 |
17341 |
499.06 |
Apr 13 2015 |
17341 |
499.06 |
Apr 06 2015 |
17370 |
499.06 |
Mar 30 2015 |
17370 |
499.06 |
Mar 23 2015 |
17385 |
499.06 |
Mar 16 2015 |
17375 |
499.06 |
Mar 09 2015 |
17373 |
499.06 |
Mar 02 2015 |
17363 |
499.06 |
Feb 23 2015 |
17245 |
499.06 |
Feb 16 2015 |
17226 |
499.06 |
Feb 09 2015 |
17237 |
499.06 |
Feb 02 2015 |
17245 |
499.06 |
Jan 26 2015 |
17233 |
499.06 |
Jan 19 2015 |
17215 |
499.06 |
Jan 12 2015 |
17090 |
499.06 |
Jan 05 2015 |
17378 |
499.06 |
Dec 29 2014 |
17371 |
499.06 |
Dec 22 2014 |
17419 |
499.06 |
Dec 15 2014 |
17141 |
499.06 |
Dec 08 2014 |
17296 |
499.06 |
Dec 01 2014 |
17361 |
499.06 |
Nov 24 2014 |
18464 |
509.17 |
Nov 17 2014 |
18614 |
509.17 |
Nov 10 2014 |
18759 |
509.17 |
Nov 03 2014 |
19341 |
516.04 |
Oct 27 2014 |
20965 |
531.49 |
Oct 20 2014 |
22992 |
551.1 |
Oct 13 2014 |
23828 |
561.29 |
Oct 06 2014 |
23448 |
561.29 |
Sep 29 2014 |
23640 |
561.29 |
Sep 22 2014 |
25634 |
583.19 |
Sep 15 2014 |
26571 |
597.51 |