| Aug 31 2015 |
22183 |
549.65 |
| Aug 24 2015 |
22088 |
549.65 |
| Aug 17 2015 |
22123 |
549.65 |
| Aug 10 2015 |
22134 |
549.65 |
| Aug 03 2015 |
22133 |
549.65 |
| Jul 27 2015 |
22133 |
549.65 |
| Jul 20 2015 |
22132 |
549.65 |
| Jul 13 2015 |
22132 |
549.65 |
| Jul 06 2015 |
22132 |
549.65 |
| Jun 29 2015 |
22132 |
549.65 |
| Jun 22 2015 |
22132 |
549.65 |
| Jun 15 2015 |
22132 |
549.65 |
| Jun 08 2015 |
22286 |
549.65 |
| Jun 01 2015 |
22286 |
549.65 |
| May 25 2015 |
22286 |
549.65 |
| May 18 2015 |
22286 |
549.65 |
| May 11 2015 |
22286 |
549.65 |
| May 04 2015 |
22286 |
549.65 |
| Apr 27 2015 |
22261 |
549.65 |
| Apr 20 2015 |
22247 |
549.65 |
| Apr 13 2015 |
22246 |
549.65 |
| Apr 06 2015 |
22286 |
549.65 |
| Mar 30 2015 |
22286 |
549.65 |
| Mar 23 2015 |
22306 |
549.65 |
| Mar 16 2015 |
22286 |
549.65 |
| Mar 09 2015 |
22285 |
549.65 |
| Mar 02 2015 |
22271 |
549.65 |
| Feb 23 2015 |
22123 |
549.65 |
| Feb 16 2015 |
22096 |
549.65 |
| Feb 09 2015 |
22107 |
549.65 |
| Feb 02 2015 |
22119 |
549.65 |
| Jan 26 2015 |
22106 |
549.65 |
| Jan 19 2015 |
22084 |
549.65 |
| Jan 12 2015 |
21943 |
549.65 |
| Jan 05 2015 |
22265 |
549.65 |
| Dec 29 2014 |
22272 |
549.65 |
| Dec 22 2014 |
22307 |
549.65 |
| Dec 15 2014 |
21978 |
549.65 |
| Dec 08 2014 |
22213 |
549.65 |
| Dec 01 2014 |
22384 |
549.65 |
| Nov 24 2014 |
22385 |
549.65 |
| Nov 17 2014 |
22618 |
549.65 |
| Nov 10 2014 |
22798 |
549.65 |
| Nov 03 2014 |
22747 |
549.65 |
| Oct 27 2014 |
22680 |
549.65 |
| Oct 20 2014 |
22859 |
549.65 |
| Oct 13 2014 |
22734 |
549.65 |
| Oct 06 2014 |
22358 |
549.65 |
| Sep 29 2014 |
22574 |
549.65 |
| Sep 22 2014 |
22648 |
549.65 |
| Sep 15 2014 |
22421 |
549.65 |
