Sep 06 2019 |
9744 |
408 |
Aug 30 2019 |
9786 |
408 |
Aug 23 2019 |
8765 |
395.55 |
Aug 16 2019 |
8706 |
395.55 |
Aug 09 2019 |
8706 |
395.55 |
Aug 02 2019 |
8710 |
395.55 |
Jul 26 2019 |
8716 |
395.55 |
Jul 19 2019 |
8727 |
395.55 |
Jul 12 2019 |
8746 |
395.55 |
Jul 05 2019 |
8752 |
395.55 |
Jun 28 2019 |
8767 |
395.55 |
Jun 21 2019 |
8783 |
395.55 |
Jun 14 2019 |
8779 |
395.55 |
Jun 07 2019 |
8776 |
395.55 |
May 31 2019 |
8795 |
395.55 |
May 24 2019 |
8790 |
395.55 |
May 17 2019 |
8807 |
395.55 |
May 10 2019 |
8801 |
395.55 |
May 03 2019 |
8810 |
395.55 |
Apr 26 2019 |
8805 |
395.55 |
Apr 19 2019 |
8809 |
395.55 |
Apr 12 2019 |
8812 |
395.55 |
Apr 05 2019 |
8812 |
395.55 |
Mar 29 2019 |
8812 |
395.55 |
Mar 22 2019 |
8813 |
395.55 |
Mar 15 2019 |
8823 |
395.55 |
Mar 08 2019 |
8786 |
395.55 |
Mar 01 2019 |
8789 |
395.55 |
Feb 22 2019 |
8781 |
395.55 |
Feb 15 2019 |
8790 |
395.55 |
Feb 08 2019 |
8777 |
395.55 |
Feb 01 2019 |
8800 |
395.55 |
Jan 25 2019 |
8799 |
395.55 |
Jan 18 2019 |
8467 |
395.55 |
Jan 11 2019 |
8911 |
395.55 |
Jan 04 2019 |
8991 |
395.55 |
Dec 28 2018 |
8989 |
395.55 |
Dec 21 2018 |
8916 |
395.55 |
Dec 14 2018 |
8942 |
395.55 |
Dec 07 2018 |
9036 |
395.55 |
Nov 30 2018 |
9144 |
395.55 |
Nov 23 2018 |
9208 |
395.55 |
Nov 16 2018 |
9348 |
395.55 |
Nov 09 2018 |
9289 |
395.55 |
Nov 02 2018 |
9321 |
395.55 |
Oct 26 2018 |
9091 |
395.55 |
Oct 19 2018 |
9125 |
395.55 |
Oct 12 2018 |
9053 |
395.55 |
Oct 05 2018 |
8870 |
395.55 |
Sep 28 2018 |
8926 |
395.55 |
Sep 21 2018 |
8899 |
395.55 |
Sep 14 2018 |
7846 |
383.1 |
Sep 07 2018 |
7850 |
383.1 |
Sep 30 2016 |
11271 |
417.78 |
Sep 23 2016 |
6656 |
367.57 |
Sep 16 2016 |
6298 |
364.7 |
Sep 09 2016 |
6304 |
364.7 |
Sep 02 2016 |
6279 |
364.7 |
Aug 26 2016 |
5911 |
359.31 |
Aug 19 2016 |
5755 |
359.31 |
Aug 12 2016 |
5748 |
359.31 |
Aug 05 2016 |
5761 |
359.31 |
Jul 29 2016 |
5762 |
359.31 |
Jul 22 2016 |
5749 |
359.31 |
Jun 28 2016 |
5750 |
359.31 |
Jun 21 2016 |
5763 |
359.31 |
Jun 14 2016 |
5763 |
359.31 |
Jun 07 2016 |
5763 |
359.31 |
May 31 2016 |
5763 |
359.31 |
May 24 2016 |
5763 |
359.31 |
May 17 2016 |
5758 |
359.31 |
May 10 2016 |
5758 |
359.31 |
May 03 2016 |
5758 |
359.31 |
Apr 26 2016 |
5758 |
359.31 |
Apr 19 2016 |
5755 |
359.31 |
Apr 12 2016 |
5769 |
359.31 |
Apr 05 2016 |
5769 |
359.31 |
Mar 29 2016 |
5769 |
359.31 |
Mar 22 2016 |
5768 |
359.31 |
Mar 15 2016 |
5765 |
359.31 |
Mar 08 2016 |
5770 |
359.31 |
Mar 01 2016 |
5766 |
359.31 |
Feb 23 2016 |
5761 |
359.31 |
Feb 16 2016 |
5733 |
359.31 |
Feb 09 2016 |
5733 |
359.31 |
Feb 02 2016 |
5696 |
359.31 |
Jan 26 2016 |
5711 |
359.31 |
Jan 19 2016 |
5717 |
359.31 |
Jan 12 2016 |
5426 |
359.31 |
Jan 05 2016 |
5638 |
359.31 |
Dec 29 2015 |
5632 |
359.31 |
Dec 22 2015 |
5563 |
359.31 |
Dec 15 2015 |
5494 |
359.31 |
Dec 08 2015 |
5590 |
359.31 |
Dec 01 2015 |
5551 |
359.31 |
Nov 24 2015 |
5508 |
359.31 |
Nov 17 2015 |
5296 |
359.31 |
Nov 10 2015 |
5289 |
359.31 |
Nov 03 2015 |
5352 |
359.31 |
Oct 27 2015 |
5343 |
359.31 |
Oct 20 2015 |
5266 |
359.31 |
Oct 13 2015 |
5063 |
359.31 |
Oct 06 2015 |
4015 |
339.81 |
Sep 29 2015 |
4248 |
343.11 |
Sep 22 2015 |
4222 |
392.04 |
Sep 15 2015 |
1874 |
383.4 |
Sep 14 2015 |
6609 |
383.4 |
Sep 07 2015 |
7392 |
394.05 |
Aug 31 2015 |
6854 |
386.8 |
Aug 24 2015 |
6818 |
386.8 |
Aug 17 2015 |
6824 |
386.8 |
Aug 10 2015 |
6827 |
386.8 |
Aug 03 2015 |
6827 |
386.8 |
Jul 27 2015 |
6827 |
386.8 |
Jul 20 2015 |
6827 |
386.8 |
Jul 13 2015 |
6827 |
386.8 |
Jul 06 2015 |
6827 |
386.8 |
Jun 29 2015 |
6827 |
386.8 |
Jun 22 2015 |
6827 |
386.8 |
Jun 15 2015 |
6827 |
386.8 |
Jun 08 2015 |
6890 |
386.8 |
Jun 01 2015 |
6890 |
386.8 |
May 25 2015 |
6890 |
386.8 |
May 18 2015 |
6890 |
386.8 |
May 11 2015 |
6890 |
386.8 |
May 04 2015 |
6890 |
386.8 |
Apr 27 2015 |
6886 |
386.8 |
Apr 20 2015 |
6879 |
386.8 |
Apr 13 2015 |
6878 |
386.8 |
Apr 06 2015 |
6886 |
386.8 |
Mar 30 2015 |
6886 |
386.8 |
Mar 23 2015 |
6899 |
386.8 |
Mar 16 2015 |
6893 |
386.8 |
Mar 09 2015 |
6892 |
386.8 |
Mar 02 2015 |
6881 |
386.8 |
Feb 23 2015 |
6818 |
386.8 |
Feb 16 2015 |
6817 |
386.8 |
Feb 09 2015 |
6825 |
386.8 |
Feb 02 2015 |
6827 |
386.8 |
Jan 26 2015 |
6827 |
386.8 |
Jan 19 2015 |
6811 |
386.8 |
Jan 12 2015 |
6723 |
386.8 |
Jan 05 2015 |
6932 |
386.8 |
Dec 29 2014 |
6919 |
386.8 |
Dec 22 2014 |
6948 |
386.8 |
Dec 15 2014 |
6801 |
386.8 |
Dec 08 2014 |
6857 |
386.8 |
Dec 01 2014 |
6909 |
386.8 |
Nov 24 2014 |
6942 |
386.8 |
Nov 17 2014 |
6971 |
386.8 |
Nov 10 2014 |
7028 |
386.8 |
Nov 03 2014 |
6917 |
386.8 |
Oct 27 2014 |
6946 |
386.8 |
Oct 20 2014 |
7048 |
386.8 |
Oct 13 2014 |
6952 |
386.8 |
Oct 06 2014 |
6918 |
386.8 |
Sep 29 2014 |
5772 |
368.75 |
Sep 22 2014 |
5886 |
370.06 |
Sep 15 2014 |
5859 |
370.06 |