| Oct 27 2017 |
31348 |
622.97 |
| Oct 20 2017 |
31303 |
622.97 |
| Oct 13 2017 |
31010 |
622.97 |
| Oct 06 2017 |
30718 |
622.97 |
| Sep 29 2017 |
30727 |
622.97 |
| Sep 22 2017 |
30532 |
622.97 |
| Sep 15 2017 |
30484 |
622.97 |
| Sep 08 2017 |
30083 |
622.97 |
| Sep 01 2017 |
30113 |
622.97 |
| Aug 25 2017 |
30092 |
622.97 |
| Aug 18 2017 |
30122 |
622.97 |
| Aug 11 2017 |
29954 |
622.97 |
| Aug 04 2017 |
29985 |
622.97 |
| Jul 28 2017 |
29982 |
622.97 |
| Jul 21 2017 |
30017 |
622.97 |
| Jul 14 2017 |
30017 |
622.97 |
| Jul 07 2017 |
30010 |
622.97 |
| Jun 30 2017 |
30020 |
622.97 |
| Jun 23 2017 |
30018 |
622.97 |
| Jun 16 2017 |
30030 |
622.97 |
| Jun 09 2017 |
30001 |
622.97 |
| Jun 02 2017 |
30007 |
622.97 |
| May 26 2017 |
29777 |
622.97 |
| May 19 2017 |
29825 |
622.97 |
| May 12 2017 |
29761 |
622.97 |
| May 05 2017 |
29638 |
622.97 |
| Apr 28 2017 |
29592 |
622.97 |
| Apr 21 2017 |
29562 |
622.97 |
| Apr 14 2017 |
29612 |
622.97 |
| Apr 07 2017 |
29613 |
622.97 |
| Mar 31 2017 |
29612 |
622.97 |
| Mar 24 2017 |
29614 |
622.97 |
| Mar 17 2017 |
29609 |
622.97 |
| Mar 10 2017 |
29628 |
622.97 |
| Mar 03 2017 |
29628 |
622.97 |
| Feb 24 2017 |
29633 |
622.97 |
| Feb 17 2017 |
29652 |
622.97 |
| Feb 10 2017 |
29678 |
622.97 |
| Feb 03 2017 |
29675 |
622.97 |
| Jan 27 2017 |
29634 |
622.97 |
| Jan 20 2017 |
29653 |
622.97 |
| Jan 13 2017 |
29696 |
622.97 |
| Jan 06 2017 |
30043 |
622.97 |
| Dec 30 2016 |
30137 |
622.97 |
| Dec 23 2016 |
30128 |
622.97 |
| Dec 16 2016 |
30182 |
622.97 |
| Dec 09 2016 |
30419 |
622.97 |
| Dec 02 2016 |
31143 |
622.97 |
| Nov 25 2016 |
31030 |
622.97 |
| Nov 18 2016 |
31633 |
622.97 |
| Nov 11 2016 |
32211 |
622.97 |
| Nov 04 2016 |
32438 |
622.97 |
| Sep 15 2015 |
22357 |
589.39 |
| Sep 14 2015 |
25691 |
589.39 |
| Sep 07 2015 |
25575 |
589.39 |
| Aug 31 2015 |
23854 |
568.09 |
| Aug 24 2015 |
23764 |
568.09 |
| Aug 17 2015 |
23804 |
568.09 |
| Aug 10 2015 |
23820 |
568.09 |
| Aug 03 2015 |
23819 |
568.09 |
| Jul 27 2015 |
23819 |
568.09 |
| Jul 20 2015 |
23818 |
568.09 |
| Jul 13 2015 |
23818 |
568.09 |
| Jul 06 2015 |
23818 |
568.09 |
| Jun 29 2015 |
23818 |
568.09 |
| Jun 22 2015 |
23818 |
568.09 |
| Jun 15 2015 |
23818 |
568.09 |
| Jun 08 2015 |
23988 |
568.09 |
| Jun 01 2015 |
23988 |
568.09 |
| May 25 2015 |
23988 |
568.09 |
| May 18 2015 |
23988 |
568.09 |
| May 11 2015 |
23988 |
568.09 |
| May 04 2015 |
23988 |
568.09 |
| Apr 27 2015 |
23959 |
568.09 |
| Apr 20 2015 |
23943 |
568.09 |
| Apr 13 2015 |
23942 |
568.09 |
| Apr 06 2015 |
23981 |
568.09 |
| Mar 30 2015 |
23981 |
568.09 |
| Mar 23 2015 |
23999 |
568.09 |
| Mar 16 2015 |
23978 |
568.09 |
| Mar 09 2015 |
23977 |
568.09 |
| Mar 02 2015 |
23966 |
568.09 |
| Feb 23 2015 |
23802 |
568.09 |
| Feb 16 2015 |
23772 |
568.09 |
| Feb 09 2015 |
23782 |
568.09 |
| Feb 02 2015 |
23789 |
568.09 |
| Jan 26 2015 |
23771 |
568.09 |
| Jan 19 2015 |
23744 |
568.09 |
| Jan 12 2015 |
23603 |
568.09 |
| Jan 05 2015 |
23930 |
568.09 |
| Dec 29 2014 |
23937 |
568.09 |
| Dec 22 2014 |
23983 |
568.09 |
| Dec 15 2014 |
23642 |
568.09 |
| Dec 08 2014 |
23898 |
568.09 |
| Dec 01 2014 |
24051 |
568.09 |
| Nov 24 2014 |
24067 |
568.09 |
| Nov 17 2014 |
24300 |
568.09 |
| Nov 10 2014 |
24493 |
568.09 |
| Nov 03 2014 |
24429 |
568.09 |
| Oct 27 2014 |
24412 |
568.09 |
| Oct 20 2014 |
24557 |
568.09 |
| Oct 13 2014 |
24451 |
568.09 |
| Oct 06 2014 |
24042 |
568.09 |
| Sep 29 2014 |
24230 |
568.09 |
| Sep 22 2014 |
22391 |
546.78 |
| Sep 15 2014 |
22167 |
546.78 |
