| Sep 22 2015 |
28351 |
662.26 |
| Sep 15 2015 |
29251 |
675.28 |
| Sep 14 2015 |
31301 |
675.28 |
| Sep 07 2015 |
31874 |
697.01 |
| Aug 31 2015 |
32006 |
697.01 |
| Aug 24 2015 |
31892 |
697.01 |
| Aug 17 2015 |
31964 |
697.01 |
| Aug 10 2015 |
31983 |
697.01 |
| Aug 03 2015 |
31982 |
697.01 |
| Jul 27 2015 |
31982 |
697.01 |
| Jul 20 2015 |
31981 |
697.01 |
| Jul 13 2015 |
31982 |
697.01 |
| Jul 06 2015 |
31982 |
697.01 |
| Jun 29 2015 |
31982 |
697.01 |
| Jun 22 2015 |
31982 |
697.01 |
| Jun 15 2015 |
31982 |
697.01 |
| Jun 08 2015 |
32216 |
697.01 |
| Jun 01 2015 |
32216 |
697.01 |
| May 25 2015 |
32216 |
697.01 |
| May 18 2015 |
32216 |
697.01 |
| May 11 2015 |
32216 |
697.01 |
| May 04 2015 |
32216 |
697.01 |
| Apr 27 2015 |
32177 |
697.01 |
| Apr 20 2015 |
32159 |
697.01 |
| Apr 13 2015 |
32157 |
697.01 |
| Apr 06 2015 |
32208 |
697.01 |
| Mar 30 2015 |
32208 |
697.01 |
| Mar 23 2015 |
32230 |
697.01 |
| Mar 16 2015 |
32178 |
697.01 |
| Mar 09 2015 |
32176 |
697.01 |
| Mar 02 2015 |
32151 |
697.01 |
| Feb 23 2015 |
31947 |
697.01 |
| Feb 16 2015 |
31912 |
697.01 |
| Feb 09 2015 |
31922 |
697.01 |
| Feb 02 2015 |
31934 |
697.01 |
| Jan 26 2015 |
31912 |
697.01 |
| Jan 19 2015 |
31880 |
697.01 |
| Jan 12 2015 |
31738 |
697.01 |
| Jan 05 2015 |
32062 |
697.01 |
| Dec 29 2014 |
32086 |
697.01 |
| Dec 22 2014 |
32149 |
697.01 |
| Dec 15 2014 |
31701 |
697.01 |
| Dec 08 2014 |
32046 |
697.01 |
| Dec 01 2014 |
32194 |
697.01 |
| Nov 24 2014 |
32206 |
697.01 |
| Nov 17 2014 |
32549 |
697.01 |
| Nov 10 2014 |
32789 |
697.01 |
| Nov 03 2014 |
32811 |
697.01 |
| Oct 27 2014 |
32747 |
697.01 |
| Oct 20 2014 |
32884 |
697.01 |
| Oct 13 2014 |
32874 |
697.01 |
| Oct 06 2014 |
32260 |
697.01 |
| Sep 29 2014 |
32709 |
708.59 |
| Sep 22 2014 |
33385 |
762.19 |
| Sep 15 2014 |
32948 |
762.19 |
