| Sep 06 2019 |
28682 |
646.49 |
| Aug 30 2019 |
28814 |
646.49 |
| Aug 23 2019 |
28835 |
646.49 |
| Aug 16 2019 |
28543 |
646.49 |
| Aug 09 2019 |
28543 |
646.49 |
| Aug 02 2019 |
28558 |
646.49 |
| Jul 26 2019 |
28575 |
646.49 |
| Jul 19 2019 |
28589 |
646.49 |
| Jul 12 2019 |
28642 |
646.49 |
| Jul 05 2019 |
28657 |
646.49 |
| Jun 28 2019 |
28717 |
646.49 |
| Jun 21 2019 |
28748 |
646.49 |
| Jun 14 2019 |
28737 |
646.49 |
| Jun 07 2019 |
28710 |
646.49 |
| May 31 2019 |
28747 |
646.49 |
| May 24 2019 |
28751 |
646.49 |
| May 17 2019 |
28799 |
646.49 |
| May 10 2019 |
28789 |
646.49 |
| May 03 2019 |
28824 |
646.49 |
| Apr 26 2019 |
28820 |
646.49 |
| Apr 19 2019 |
28829 |
646.49 |
| Apr 12 2019 |
28841 |
646.49 |
| Apr 05 2019 |
28841 |
646.49 |
| Mar 29 2019 |
28842 |
646.49 |
| Mar 22 2019 |
28821 |
646.49 |
| Mar 15 2019 |
28832 |
646.49 |
| Mar 08 2019 |
28723 |
646.49 |
| Mar 01 2019 |
28730 |
646.49 |
| Feb 22 2019 |
28720 |
646.49 |
| Feb 15 2019 |
28727 |
646.49 |
| Feb 08 2019 |
28690 |
646.49 |
| Feb 01 2019 |
28717 |
646.49 |
| Jan 25 2019 |
28732 |
646.49 |
| Jan 18 2019 |
28202 |
646.49 |
| Jan 11 2019 |
28949 |
646.49 |
| Jan 04 2019 |
29129 |
646.49 |
| Dec 28 2018 |
29035 |
646.49 |
| Dec 21 2018 |
28818 |
646.49 |
| Dec 14 2018 |
29034 |
646.49 |
| Dec 07 2018 |
29417 |
646.49 |
| Nov 30 2018 |
29876 |
646.49 |
| Nov 23 2018 |
30220 |
646.49 |
| Nov 16 2018 |
30964 |
646.49 |
| Nov 09 2018 |
31216 |
646.49 |
| Nov 02 2018 |
31474 |
646.49 |
| Oct 26 2018 |
31365 |
646.49 |
| Oct 19 2018 |
31596 |
646.49 |
| Oct 12 2018 |
31374 |
646.49 |
| Oct 05 2018 |
31153 |
646.49 |
| Sep 28 2018 |
31264 |
646.49 |
| Sep 21 2018 |
31393 |
646.49 |
| Sep 14 2018 |
30980 |
646.49 |
| Sep 15 2015 |
30893 |
613.33 |
| Sep 14 2015 |
27608 |
613.33 |
| Sep 07 2015 |
31398 |
681.77 |
| Aug 31 2015 |
31533 |
681.77 |
| Aug 24 2015 |
31421 |
681.77 |
| Aug 17 2015 |
31489 |
681.77 |
| Aug 10 2015 |
31508 |
681.77 |
| Aug 03 2015 |
31507 |
681.77 |
| Jul 27 2015 |
31507 |
681.77 |
| Jul 20 2015 |
31506 |
681.77 |
| Jul 13 2015 |
31507 |
681.77 |
| Jul 06 2015 |
31507 |
681.77 |
| Jun 29 2015 |
31507 |
681.77 |
| Jun 22 2015 |
31507 |
681.77 |
| Jun 15 2015 |
31507 |
681.77 |
| Jun 08 2015 |
31739 |
681.77 |
| Jun 01 2015 |
31739 |
681.77 |
| May 25 2015 |
31739 |
681.77 |
| May 18 2015 |
31739 |
681.77 |
| May 11 2015 |
31739 |
681.77 |
| May 04 2015 |
31739 |
681.77 |
| Apr 27 2015 |
31702 |
681.77 |
| Apr 20 2015 |
31684 |
681.77 |
| Apr 13 2015 |
31682 |
681.77 |
| Apr 06 2015 |
31732 |
681.77 |
| Mar 30 2015 |
31732 |
681.77 |
| Mar 23 2015 |
31754 |
681.77 |
| Mar 16 2015 |
31705 |
681.77 |
| Mar 09 2015 |
31703 |
681.77 |
| Mar 02 2015 |
31679 |
681.77 |
| Feb 23 2015 |
31475 |
681.77 |
| Feb 16 2015 |
31441 |
681.77 |
| Feb 09 2015 |
31451 |
681.77 |
| Feb 02 2015 |
31463 |
681.77 |
| Jan 26 2015 |
31441 |
681.77 |
| Jan 19 2015 |
31408 |
681.77 |
| Jan 12 2015 |
31269 |
681.77 |
| Jan 05 2015 |
31595 |
681.77 |
| Dec 29 2014 |
31623 |
681.77 |
| Dec 22 2014 |
31677 |
681.77 |
| Dec 15 2014 |
31232 |
681.77 |
| Dec 08 2014 |
31569 |
681.77 |
| Dec 01 2014 |
31728 |
681.77 |
| Nov 24 2014 |
31734 |
681.77 |
| Nov 17 2014 |
32063 |
681.77 |
| Nov 10 2014 |
32305 |
681.77 |
| Nov 03 2014 |
32329 |
681.77 |
| Oct 27 2014 |
32265 |
681.77 |
| Oct 20 2014 |
32415 |
681.77 |
| Oct 13 2014 |
32392 |
681.77 |
| Oct 06 2014 |
31787 |
681.77 |
| Sep 29 2014 |
32012 |
681.77 |
| Sep 22 2014 |
33331 |
750.21 |
| Sep 15 2014 |
32896 |
750.21 |
