| Nov 03 2015 |
32967 |
667.21 |
| Oct 27 2015 |
33339 |
672.02 |
| Oct 20 2015 |
34176 |
692.05 |
| Oct 13 2015 |
33556 |
692.05 |
| Oct 06 2015 |
33445 |
692.05 |
| Sep 29 2015 |
33272 |
692.05 |
| Sep 22 2015 |
25001 |
692.05 |
| Sep 15 2015 |
12753 |
692.05 |
| Sep 14 2015 |
31897 |
692.05 |
| Sep 07 2015 |
31638 |
688.62 |
| Aug 31 2015 |
31772 |
688.62 |
| Aug 24 2015 |
31660 |
688.62 |
| Aug 17 2015 |
31731 |
688.62 |
| Aug 10 2015 |
31751 |
688.62 |
| Aug 03 2015 |
31750 |
688.62 |
| Jul 27 2015 |
31750 |
688.62 |
| Jul 20 2015 |
31749 |
688.62 |
| Jul 13 2015 |
31750 |
688.62 |
| Jul 06 2015 |
31750 |
688.62 |
| Jun 29 2015 |
31750 |
688.62 |
| Jun 22 2015 |
31750 |
688.62 |
| Jun 15 2015 |
31750 |
688.62 |
| Jun 08 2015 |
31982 |
688.62 |
| Jun 01 2015 |
31982 |
688.62 |
| May 25 2015 |
31982 |
688.62 |
| May 18 2015 |
31982 |
688.62 |
| May 11 2015 |
31982 |
688.62 |
| May 04 2015 |
31982 |
688.62 |
| Apr 27 2015 |
31943 |
688.62 |
| Apr 20 2015 |
31925 |
688.62 |
| Apr 13 2015 |
31923 |
688.62 |
| Apr 06 2015 |
31972 |
688.62 |
| Mar 30 2015 |
31972 |
688.62 |
| Mar 23 2015 |
31994 |
688.62 |
| Mar 16 2015 |
31945 |
688.62 |
| Mar 09 2015 |
31943 |
688.62 |
| Mar 02 2015 |
31918 |
688.62 |
| Feb 23 2015 |
31714 |
688.62 |
| Feb 16 2015 |
31681 |
688.62 |
| Feb 09 2015 |
31691 |
688.62 |
| Feb 02 2015 |
31702 |
688.62 |
| Jan 26 2015 |
31680 |
688.62 |
| Jan 19 2015 |
31650 |
688.62 |
| Jan 12 2015 |
31510 |
688.62 |
| Jan 05 2015 |
31831 |
688.62 |
| Dec 29 2014 |
31858 |
688.62 |
| Dec 22 2014 |
31918 |
688.62 |
| Dec 15 2014 |
31473 |
688.62 |
| Dec 08 2014 |
31808 |
688.62 |
| Dec 01 2014 |
31969 |
688.62 |
| Nov 24 2014 |
31977 |
688.62 |
| Nov 17 2014 |
32313 |
688.62 |
| Nov 10 2014 |
32559 |
688.62 |
| Nov 03 2014 |
32983 |
705.22 |
| Oct 27 2014 |
32371 |
684.2 |
| Oct 20 2014 |
32282 |
678.32 |
| Oct 13 2014 |
32250 |
678.32 |
| Oct 06 2014 |
31647 |
678.32 |
| Sep 29 2014 |
31881 |
678.32 |
| Sep 22 2014 |
32043 |
678.32 |
| Sep 15 2014 |
31659 |
678.32 |
