| Nov 25 2021 |
2739 |
813.07 |
| Nov 18 2021 |
2897 |
813.07 |
| Nov 11 2021 |
2691 |
685.61 |
| Nov 04 2021 |
2676 |
685.61 |
| Oct 28 2021 |
2695 |
685.61 |
| Oct 21 2021 |
2764 |
685.61 |
| Oct 14 2021 |
2246 |
629.45 |
| Oct 07 2021 |
2211 |
629.45 |
| Sep 30 2021 |
2262 |
629.45 |
| Sep 23 2021 |
2345 |
629.45 |
| Sep 16 2021 |
2336 |
617.17 |
| Sep 09 2021 |
2378 |
617.17 |
| Sep 02 2021 |
2433 |
617.17 |
| Aug 26 2021 |
2449 |
617.17 |
| Aug 19 2021 |
2451 |
617.17 |
| Aug 12 2021 |
2457 |
617.17 |
| Aug 05 2021 |
2466 |
617.17 |
| Jul 29 2021 |
2469 |
617.17 |
| Jun 03 2021 |
2450 |
617.17 |
| Nov 27 2020 |
11747 |
813.07 |
| Nov 20 2020 |
14477 |
813.07 |
| Nov 13 2020 |
15947 |
685.61 |
| Nov 06 2020 |
17542 |
685.61 |
| Oct 30 2020 |
19150 |
685.61 |
| Oct 23 2020 |
20925 |
685.61 |
| Oct 16 2020 |
20824 |
629.45 |
| Oct 09 2020 |
21923 |
629.45 |
| Oct 02 2020 |
22832 |
629.45 |
| Sep 25 2020 |
23499 |
629.45 |
| Sep 18 2020 |
23629 |
617.17 |
| Sep 11 2020 |
24149 |
617.17 |
| Sep 04 2020 |
24676 |
617.17 |
| Aug 28 2020 |
24929 |
617.17 |
| Aug 21 2020 |
25013 |
617.17 |
| Aug 14 2020 |
25039 |
617.17 |
| Aug 07 2020 |
25233 |
617.17 |
| Jul 31 2020 |
25351 |
617.17 |
| Jul 24 2020 |
25351 |
617.17 |
| Jul 17 2020 |
25381 |
617.17 |
| Jul 10 2020 |
25428 |
617.17 |
| Jul 03 2020 |
25530 |
617.17 |
| Jun 26 2020 |
25530 |
617.17 |
| Jun 19 2020 |
25530 |
617.17 |
| Jun 12 2020 |
25549 |
617.17 |
| Jun 05 2020 |
25594 |
617.17 |
| May 29 2020 |
25629 |
617.17 |
| May 22 2020 |
25685 |
617.17 |
| May 15 2020 |
25687 |
617.17 |
| May 08 2020 |
25705 |
617.17 |
| May 01 2020 |
25716 |
617.17 |
| Apr 24 2020 |
25796 |
617.17 |
| Apr 17 2020 |
25797 |
617.17 |
| Apr 10 2020 |
25797 |
617.17 |
| Apr 03 2020 |
25797 |
617.17 |
| Mar 27 2020 |
25797 |
617.17 |
| Mar 20 2020 |
25815 |
617.17 |
| Mar 13 2020 |
25815 |
617.17 |
| Mar 06 2020 |
25815 |
617.17 |
| Feb 28 2020 |
25804 |
617.17 |
| Feb 21 2020 |
25874 |
617.17 |
| Feb 14 2020 |
25882 |
617.17 |
| Feb 07 2020 |
25911 |
617.17 |
| Jan 31 2020 |
25931 |
617.17 |
| Jan 24 2020 |
25487 |
617.17 |
| Jan 17 2020 |
25566 |
617.17 |
| Jan 10 2020 |
26339 |
617.17 |
| Jan 03 2020 |
26155 |
617.17 |
| Dec 27 2019 |
26169 |
617.17 |
| Dec 20 2019 |
26217 |
617.17 |
| Dec 13 2019 |
26316 |
617.17 |
| Dec 06 2019 |
25709 |
607.99 |
| Nov 29 2019 |
21586 |
539.63 |
| Nov 22 2019 |
21719 |
539.63 |
| Nov 15 2019 |
22773 |
549.47 |
| Nov 08 2019 |
23127 |
549.47 |
| Nov 01 2019 |
24254 |
561.62 |
| Oct 25 2019 |
24378 |
561.62 |
| Oct 18 2019 |
25012 |
576.45 |
| Oct 11 2019 |
25387 |
576.45 |
| Oct 04 2019 |
25467 |
576.45 |
| Sep 27 2019 |
23146 |
547.79 |
| Sep 20 2019 |
20682 |
522.32 |
| Sep 13 2019 |
20635 |
522.32 |
| Sep 06 2019 |
19715 |
516.62 |
| Aug 30 2019 |
19797 |
516.62 |
| Aug 23 2019 |
19826 |
516.62 |
| Aug 16 2019 |
19647 |
516.62 |
| Aug 09 2019 |
19647 |
516.62 |
| Aug 02 2019 |
19658 |
516.62 |
| Jul 26 2019 |
19671 |
516.62 |
| Jul 19 2019 |
19688 |
516.62 |
| Jul 12 2019 |
19730 |
516.62 |
| Jul 05 2019 |
19740 |
516.62 |
| Jun 28 2019 |
19788 |
516.62 |
| Jun 21 2019 |
19816 |
516.62 |
| Jun 14 2019 |
19814 |
516.62 |
| Jun 07 2019 |
19798 |
516.62 |
| May 31 2019 |
19830 |
516.62 |
| May 24 2019 |
19836 |
516.62 |
| May 17 2019 |
19870 |
516.62 |
| May 10 2019 |
19861 |
516.62 |
| May 03 2019 |
19875 |
516.62 |
| Apr 26 2019 |
19872 |
516.62 |
| Apr 19 2019 |
19871 |
516.62 |
| Apr 12 2019 |
19878 |
516.62 |
| Apr 05 2019 |
19878 |
516.62 |
| Mar 29 2019 |
19879 |
516.62 |
| Mar 22 2019 |
19866 |
516.62 |
| Mar 15 2019 |
19873 |
516.62 |
| Mar 08 2019 |
19797 |
516.62 |
| Mar 01 2019 |
19799 |
516.62 |
| Feb 22 2019 |
19792 |
516.62 |
| Feb 15 2019 |
19802 |
516.62 |
| Feb 08 2019 |
19775 |
516.62 |
| Feb 01 2019 |
19802 |
516.62 |
| Jan 25 2019 |
19814 |
516.62 |
| Jan 18 2019 |
19326 |
516.62 |
| Jan 11 2019 |
19981 |
516.62 |
| Jan 04 2019 |
20116 |
516.62 |
| Dec 28 2018 |
20075 |
516.62 |
| Dec 21 2018 |
19944 |
516.62 |
| Dec 14 2018 |
20078 |
516.62 |
| Dec 07 2018 |
20276 |
516.62 |
| Nov 30 2018 |
20559 |
516.62 |
| Nov 23 2018 |
20799 |
516.62 |
| Nov 16 2018 |
20582 |
509.53 |
| Nov 09 2018 |
20684 |
509.53 |
| Nov 02 2018 |
18960 |
490.38 |
| Oct 26 2018 |
18723 |
490.38 |
| Oct 19 2018 |
18762 |
490.38 |
| Oct 12 2018 |
16779 |
472.88 |
| Oct 05 2018 |
15851 |
467.09 |
| Sep 28 2018 |
17125 |
477.83 |
| Sep 21 2018 |
17438 |
480.9 |
| Sep 14 2018 |
19308 |
501.89 |
| Sep 07 2018 |
16911 |
478.92 |
| Aug 31 2018 |
16765 |
478.92 |
| Aug 24 2018 |
16692 |
478.92 |
| Aug 17 2018 |
16675 |
478.92 |
| Aug 10 2018 |
16684 |
478.92 |
| Aug 03 2018 |
16708 |
478.92 |
| Jul 27 2018 |
16720 |
478.92 |
| Jul 20 2018 |
16736 |
478.92 |
| Jul 13 2018 |
16735 |
478.92 |
| Jul 06 2018 |
16711 |
478.92 |
| Jun 29 2018 |
16773 |
478.92 |
| Jun 22 2018 |
16773 |
478.92 |
| Jun 15 2018 |
16796 |
478.92 |
| Jun 08 2018 |
16822 |
478.92 |
| Jun 01 2018 |
16812 |
478.92 |
| May 25 2018 |
16838 |
478.92 |
| May 18 2018 |
16804 |
478.92 |
| May 11 2018 |
16833 |
478.92 |
| May 04 2018 |
16911 |
478.92 |
| Apr 27 2018 |
16904 |
478.92 |
| Apr 20 2018 |
16947 |
478.92 |
| Apr 13 2018 |
16942 |
478.92 |
| Apr 06 2018 |
16942 |
478.92 |
| Mar 30 2018 |
16940 |
478.92 |
| Mar 23 2018 |
16940 |
478.92 |
| Mar 16 2018 |
16925 |
478.92 |
| Mar 09 2018 |
16925 |
478.92 |
| Mar 02 2018 |
16931 |
478.92 |
| Feb 23 2018 |
16927 |
478.92 |
| Feb 16 2018 |
16940 |
478.92 |
| Feb 09 2018 |
16932 |
478.92 |
| Feb 02 2018 |
16945 |
478.92 |
| Jan 26 2018 |
16981 |
478.92 |
| Jan 19 2018 |
16928 |
478.92 |
| Jan 12 2018 |
16505 |
478.92 |
| Jan 05 2018 |
16737 |
478.92 |
| Dec 29 2017 |
16776 |
478.92 |
| Dec 22 2017 |
16750 |
478.92 |
| Dec 15 2017 |
16718 |
478.92 |
| Dec 08 2017 |
17063 |
478.92 |
| Dec 01 2017 |
17221 |
478.92 |
| Nov 24 2017 |
17257 |
478.92 |
| Nov 17 2017 |
14877 |
456 |
| Nov 10 2017 |
13849 |
441.89 |
| Nov 03 2017 |
14221 |
445.71 |
| Oct 27 2017 |
14185 |
445.71 |
| Oct 20 2017 |
13000 |
434.8 |
| Oct 13 2017 |
13629 |
442.8 |
| Oct 06 2017 |
13066 |
438.08 |
| Sep 29 2017 |
13066 |
438.08 |
| Sep 22 2017 |
13020 |
438.08 |
| Sep 15 2017 |
13040 |
438.08 |
| Sep 08 2017 |
12939 |
438.08 |
| Sep 01 2017 |
12947 |
438.08 |
| Aug 25 2017 |
12960 |
438.08 |
| Aug 18 2017 |
12987 |
438.08 |
| Aug 11 2017 |
12914 |
438.08 |
| Aug 04 2017 |
12933 |
438.08 |
| Jul 28 2017 |
12932 |
438.08 |
| Jul 21 2017 |
12953 |
438.08 |
| Jul 14 2017 |
12960 |
438.08 |
| Jul 07 2017 |
12956 |
438.08 |
| Jun 30 2017 |
12967 |
438.08 |
| Jun 23 2017 |
12967 |
438.08 |
| Jun 16 2017 |
12963 |
438.08 |
| Jun 09 2017 |
12940 |
438.08 |
| Jun 02 2017 |
12943 |
438.08 |
| May 26 2017 |
12814 |
438.08 |
| May 19 2017 |
12832 |
438.08 |
| May 12 2017 |
12785 |
438.08 |
| May 05 2017 |
12749 |
438.08 |
| Apr 28 2017 |
12732 |
438.08 |
| Apr 21 2017 |
12717 |
438.08 |
| Apr 14 2017 |
12736 |
438.08 |
| Apr 07 2017 |
12737 |
438.08 |
| Mar 31 2017 |
12737 |
438.08 |
| Mar 24 2017 |
12737 |
438.08 |
| Mar 17 2017 |
12727 |
438.08 |
| Mar 10 2017 |
12745 |
438.08 |
| Mar 03 2017 |
12745 |
438.08 |
| Feb 24 2017 |
12745 |
438.08 |
| Feb 17 2017 |
12758 |
438.08 |
| Feb 10 2017 |
12778 |
438.08 |
| Feb 03 2017 |
12768 |
438.08 |
| Jan 27 2017 |
12773 |
438.08 |
| Jan 20 2017 |
12793 |
438.08 |
| Jan 13 2017 |
12804 |
438.08 |
| Jan 06 2017 |
13014 |
438.08 |
| Dec 30 2016 |
13074 |
438.08 |
| Dec 23 2016 |
13078 |
438.08 |
| Dec 16 2016 |
13117 |
438.08 |
| Dec 09 2016 |
13185 |
438.08 |
| Dec 02 2016 |
13443 |
438.08 |
| Nov 25 2016 |
13370 |
438.08 |
| Nov 18 2016 |
15309 |
454.83 |
| Nov 11 2016 |
16644 |
464.67 |
| Nov 04 2016 |
16363 |
461.96 |
| Oct 28 2016 |
16504 |
464.03 |
| Oct 21 2016 |
18153 |
477.64 |
| Oct 14 2016 |
17341 |
470.92 |
| Oct 07 2016 |
18064 |
478.34 |
| Sep 30 2016 |
18014 |
478.34 |
| Sep 23 2016 |
17691 |
478.34 |
| Sep 16 2016 |
17409 |
478.34 |
| Sep 09 2016 |
16911 |
475.07 |
| Sep 02 2016 |
16854 |
475.07 |
| Aug 26 2016 |
16876 |
475.07 |
| Aug 19 2016 |
16537 |
475.07 |
| Aug 12 2016 |
16528 |
475.07 |
| Aug 05 2016 |
16546 |
475.07 |
| Jul 29 2016 |
16547 |
475.07 |
| Jul 22 2016 |
16524 |
475.07 |
| Jun 28 2016 |
16526 |
475.07 |
| Jun 21 2016 |
16583 |
475.07 |
| Jun 14 2016 |
16583 |
475.07 |
| Jun 07 2016 |
16585 |
475.07 |
| May 31 2016 |
16594 |
475.07 |
| May 24 2016 |
16594 |
475.07 |
| May 17 2016 |
16578 |
475.07 |
| May 10 2016 |
16578 |
475.07 |
| May 03 2016 |
16579 |
475.07 |
| Apr 26 2016 |
16579 |
475.07 |
| Apr 19 2016 |
16557 |
475.07 |
| Apr 12 2016 |
16594 |
475.07 |
| Apr 05 2016 |
16594 |
475.07 |
| Mar 29 2016 |
16594 |
475.07 |
| Mar 22 2016 |
16584 |
475.07 |
| Mar 15 2016 |
16582 |
475.07 |
| Mar 08 2016 |
16599 |
475.07 |
| Mar 01 2016 |
16595 |
475.07 |
| Feb 23 2016 |
16591 |
475.07 |
| Feb 16 2016 |
16528 |
475.07 |
| Feb 09 2016 |
16528 |
475.07 |
| Feb 02 2016 |
16474 |
475.07 |
| Jan 26 2016 |
16512 |
475.07 |
| Jan 19 2016 |
16524 |
475.07 |
| Jan 12 2016 |
16080 |
475.07 |
| Jan 05 2016 |
16459 |
475.07 |
| Dec 29 2015 |
16271 |
473.03 |
| Dec 22 2015 |
16107 |
473.03 |
| Dec 15 2015 |
15997 |
473.03 |
| Dec 08 2015 |
16252 |
473.03 |
| Dec 01 2015 |
16226 |
473.03 |
| Nov 24 2015 |
16099 |
473.03 |
| Nov 17 2015 |
15771 |
473.03 |
| Nov 10 2015 |
16796 |
483.05 |
| Nov 03 2015 |
17389 |
488.18 |
| Oct 27 2015 |
17540 |
489.48 |
| Oct 20 2015 |
17511 |
489.71 |
| Oct 13 2015 |
17896 |
498.9 |
| Oct 06 2015 |
18211 |
502.34 |
| Sep 29 2015 |
19381 |
512.88 |
| Sep 22 2015 |
9340 |
512.88 |
| Sep 15 2015 |
14909 |
531.95 |
| Sep 14 2015 |
20547 |
531.95 |
| Sep 07 2015 |
20520 |
531.95 |
| Aug 31 2015 |
20557 |
531.95 |
| Aug 24 2015 |
20468 |
531.95 |
| Aug 17 2015 |
20500 |
531.95 |
| Aug 10 2015 |
20516 |
531.95 |
| Aug 03 2015 |
20515 |
531.95 |
| Jul 27 2015 |
20515 |
531.95 |
| Jul 20 2015 |
20514 |
531.95 |
| Jul 13 2015 |
20514 |
531.95 |
| Jul 06 2015 |
20514 |
531.95 |
| Jun 29 2015 |
20514 |
531.95 |
| Jun 22 2015 |
20514 |
531.95 |
| Jun 15 2015 |
20514 |
531.95 |
| Jun 08 2015 |
20656 |
531.95 |
| Jun 01 2015 |
20656 |
531.95 |
| May 25 2015 |
20656 |
531.95 |
| May 18 2015 |
20656 |
531.95 |
| May 11 2015 |
20656 |
531.95 |
| May 04 2015 |
20656 |
531.95 |
| Apr 27 2015 |
20635 |
531.95 |
| Apr 20 2015 |
20621 |
531.95 |
| Apr 13 2015 |
20620 |
531.95 |
| Apr 06 2015 |
20655 |
531.95 |
| Mar 30 2015 |
20655 |
531.95 |
| Mar 23 2015 |
20676 |
531.95 |
| Mar 16 2015 |
20664 |
531.95 |
| Mar 09 2015 |
20663 |
531.95 |
| Mar 02 2015 |
20648 |
531.95 |
| Feb 23 2015 |
20507 |
531.95 |
| Feb 16 2015 |
20477 |
531.95 |
| Feb 09 2015 |
20487 |
531.95 |
| Feb 02 2015 |
20496 |
531.95 |
| Jan 26 2015 |
20483 |
531.95 |
| Jan 19 2015 |
20467 |
531.95 |
| Jan 12 2015 |
20331 |
531.95 |
| Jan 05 2015 |
20635 |
531.95 |
| Dec 29 2014 |
20649 |
531.95 |
| Dec 22 2014 |
20694 |
531.95 |
| Dec 15 2014 |
20389 |
531.95 |
| Dec 08 2014 |
20567 |
531.95 |
| Dec 01 2014 |
20716 |
531.95 |
| Nov 24 2014 |
20722 |
531.95 |
| Nov 17 2014 |
20929 |
531.95 |
| Nov 10 2014 |
21115 |
531.95 |
| Nov 03 2014 |
22888 |
551.09 |
| Oct 27 2014 |
23238 |
555.43 |
| Oct 20 2014 |
23372 |
554.94 |
| Oct 13 2014 |
24324 |
566.61 |
| Oct 06 2014 |
26219 |
593.26 |
| Sep 29 2014 |
27494 |
606.43 |
| Sep 22 2014 |
27642 |
606.43 |
| Sep 15 2014 |
27312 |
606.43 |
