| Dec 22 2022 |
6610 |
409.49 |
| Dec 15 2022 |
6584 |
409.49 |
| Dec 08 2022 |
6549 |
409.49 |
| Dec 01 2022 |
6474 |
409.49 |
| Nov 24 2022 |
6478 |
409.49 |
| Nov 17 2022 |
6350 |
409.49 |
| Nov 10 2022 |
6246 |
409.49 |
| Nov 03 2022 |
6059 |
409.49 |
| Oct 27 2022 |
5615 |
409.49 |
| Oct 20 2022 |
5440 |
409.49 |
| Oct 13 2022 |
5352 |
409.49 |
| Oct 06 2022 |
5186 |
409.49 |
| Sep 29 2022 |
5048 |
409.49 |
| Sep 22 2022 |
5004 |
409.49 |
| Sep 15 2022 |
4934 |
409.49 |
| Sep 08 2022 |
4933 |
409.49 |
| Sep 01 2022 |
4933 |
409.49 |
| Aug 25 2022 |
4926 |
409.49 |
| Aug 18 2022 |
4925 |
409.49 |
| Aug 11 2022 |
4935 |
409.49 |
| Aug 04 2022 |
4917 |
409.49 |
| Jul 28 2022 |
4917 |
409.49 |
| Jul 21 2022 |
4917 |
409.49 |
| Jul 14 2022 |
4917 |
409.49 |
| Jul 07 2022 |
4917 |
409.49 |
| Jun 30 2022 |
4917 |
409.49 |
| Jun 23 2022 |
4901 |
409.49 |
| Jun 16 2022 |
4901 |
409.49 |
| Jun 09 2022 |
4905 |
409.49 |
| Jun 02 2022 |
4905 |
409.49 |
| May 26 2022 |
4905 |
409.49 |
| May 19 2022 |
4905 |
409.49 |
| May 12 2022 |
4905 |
409.49 |
| May 05 2022 |
4905 |
409.49 |
| Apr 28 2022 |
4898 |
409.49 |
| Apr 21 2022 |
4898 |
409.49 |
| Apr 14 2022 |
4898 |
409.49 |
| Apr 07 2022 |
4898 |
409.49 |
| Mar 31 2022 |
4898 |
409.49 |
| Mar 24 2022 |
4898 |
409.49 |
| Mar 17 2022 |
4892 |
409.49 |
| Mar 10 2022 |
4892 |
409.49 |
| Mar 03 2022 |
4892 |
409.49 |
| Feb 24 2022 |
4888 |
409.49 |
| Feb 17 2022 |
4894 |
409.49 |
| Feb 10 2022 |
4901 |
409.49 |
| Feb 03 2022 |
4909 |
409.49 |
| Jan 27 2022 |
4911 |
409.49 |
| Jan 20 2022 |
4806 |
409.49 |
| Jan 13 2022 |
4839 |
409.49 |
| Jan 06 2022 |
4973 |
409.49 |
| Dec 30 2021 |
5000 |
409.49 |
| Dec 23 2021 |
5020 |
409.49 |
| Dec 16 2021 |
5021 |
409.49 |
| Dec 09 2021 |
4300 |
388.2 |
| Dec 02 2021 |
3920 |
375.41 |
| Nov 25 2021 |
3959 |
375.41 |
| Nov 18 2021 |
3889 |
372.21 |
| Nov 11 2021 |
3792 |
369.44 |
| Nov 04 2021 |
3880 |
369.44 |
| Oct 28 2021 |
3781 |
361.84 |
| Oct 21 2021 |
3665 |
357.77 |
| Oct 14 2021 |
3702 |
357.77 |
| Oct 07 2021 |
4043 |
369.62 |
| Sep 30 2021 |
4100 |
369.62 |
| Sep 23 2021 |
4004 |
364.69 |
| Sep 16 2021 |
4081 |
364.69 |
| Sep 09 2021 |
4130 |
364.69 |
| Sep 02 2021 |
4173 |
364.69 |
| Aug 26 2021 |
4172 |
364.69 |
| Aug 19 2021 |
4179 |
364.69 |
| Aug 12 2021 |
4189 |
364.69 |
| Aug 05 2021 |
4195 |
364.69 |
| Jul 29 2021 |
4202 |
364.69 |
| Jun 03 2021 |
4075 |
364.69 |
| Dec 04 2020 |
2574 |
324.23 |
| Nov 27 2020 |
2488 |
324.23 |
| Nov 20 2020 |
4047 |
365.13 |
| Nov 13 2020 |
4420 |
367.99 |
| Nov 06 2020 |
5075 |
376.23 |
| Oct 30 2020 |
4865 |
364.69 |
| Oct 23 2020 |
4866 |
358.7 |
| Oct 16 2020 |
5045 |
358.7 |
| Oct 09 2020 |
5229 |
358.7 |
| Oct 02 2020 |
5097 |
352.99 |
| Sep 25 2020 |
5199 |
352.99 |
| Sep 18 2020 |
5336 |
352.99 |
| Sep 11 2020 |
5386 |
352.99 |
| Sep 04 2020 |
5462 |
352.99 |
| Aug 28 2020 |
5496 |
352.99 |
| Aug 21 2020 |
5527 |
352.99 |
| Aug 14 2020 |
5531 |
352.99 |
| Aug 07 2020 |
5585 |
352.99 |
| Jul 31 2020 |
5600 |
352.99 |
| Jul 24 2020 |
5600 |
352.99 |
| Jul 17 2020 |
5614 |
352.99 |
| Jul 10 2020 |
5633 |
352.99 |
| Jul 03 2020 |
5656 |
352.99 |
| Jun 26 2020 |
5656 |
352.99 |
| Jun 19 2020 |
5656 |
352.99 |
| Jun 12 2020 |
5658 |
352.99 |
| Jun 05 2020 |
5664 |
352.99 |
| May 29 2020 |
5677 |
352.99 |
| May 22 2020 |
5687 |
352.99 |
| May 15 2020 |
5687 |
352.99 |
| May 08 2020 |
5688 |
352.99 |
| May 01 2020 |
5689 |
352.99 |
| Apr 24 2020 |
5707 |
352.99 |
| Apr 17 2020 |
5707 |
352.99 |
| Apr 10 2020 |
5707 |
352.99 |
| Apr 03 2020 |
5707 |
352.99 |
| Mar 27 2020 |
5707 |
352.99 |
| Mar 20 2020 |
5710 |
352.99 |
| Mar 13 2020 |
5710 |
352.99 |
| Mar 06 2020 |
5710 |
352.99 |
| Feb 28 2020 |
5719 |
352.99 |
| Feb 21 2020 |
5741 |
352.99 |
| Feb 14 2020 |
5744 |
352.99 |
| Feb 07 2020 |
5750 |
352.99 |
| Jan 31 2020 |
5765 |
352.99 |
| Jan 24 2020 |
5500 |
352.99 |
| Jan 17 2020 |
5516 |
352.99 |
| Jan 10 2020 |
5914 |
352.99 |
| Jan 03 2020 |
5885 |
352.99 |
| Dec 27 2019 |
5891 |
352.99 |
| Dec 20 2019 |
5899 |
352.99 |
| Dec 13 2019 |
5932 |
352.99 |
| Dec 06 2019 |
6474 |
364.3 |
| Nov 29 2019 |
6597 |
364.3 |
| Nov 22 2019 |
6787 |
366.74 |
| Nov 15 2019 |
7282 |
373.27 |
| Nov 08 2019 |
7443 |
374.64 |
| Nov 01 2019 |
8528 |
388.74 |
| Oct 25 2019 |
9772 |
403.79 |
| Oct 18 2019 |
10251 |
412.45 |
| Oct 11 2019 |
10376 |
412.45 |
| Oct 04 2019 |
12097 |
430.02 |
| Sep 27 2019 |
12623 |
435.77 |
| Sep 20 2019 |
12458 |
435.77 |
| Sep 13 2019 |
12497 |
435.77 |
| Sep 06 2019 |
12217 |
435.77 |
| Aug 30 2019 |
12266 |
435.77 |
| Aug 23 2019 |
12283 |
435.77 |
| Aug 16 2019 |
12196 |
435.77 |
| Aug 09 2019 |
12196 |
435.77 |
| Aug 02 2019 |
12203 |
435.77 |
| Jul 26 2019 |
12206 |
435.77 |
| Jul 19 2019 |
12221 |
435.77 |
| Jul 12 2019 |
12245 |
435.77 |
| Jul 05 2019 |
12257 |
435.77 |
| Jun 28 2019 |
12281 |
435.77 |
| Jun 21 2019 |
12302 |
435.77 |
| Jun 14 2019 |
12294 |
435.77 |
| Jun 07 2019 |
12281 |
435.77 |
| May 31 2019 |
12303 |
435.77 |
| May 24 2019 |
12304 |
435.77 |
| May 17 2019 |
12328 |
435.77 |
| May 10 2019 |
12324 |
435.77 |
| May 03 2019 |
12330 |
435.77 |
| Apr 26 2019 |
12323 |
435.77 |
| Apr 19 2019 |
12324 |
435.77 |
| Apr 12 2019 |
12326 |
435.77 |
| Apr 05 2019 |
12326 |
435.77 |
| Mar 29 2019 |
12327 |
435.77 |
| Mar 22 2019 |
12322 |
435.77 |
| Mar 15 2019 |
12329 |
435.77 |
| Mar 08 2019 |
12276 |
435.77 |
| Mar 01 2019 |
12279 |
435.77 |
| Feb 22 2019 |
12273 |
435.77 |
| Feb 15 2019 |
12292 |
435.77 |
| Feb 08 2019 |
12280 |
435.77 |
| Feb 01 2019 |
12301 |
435.77 |
| Jan 25 2019 |
12301 |
435.77 |
| Jan 18 2019 |
11906 |
435.77 |
| Jan 11 2019 |
12449 |
435.77 |
| Jan 04 2019 |
12522 |
435.77 |
| Dec 28 2018 |
12523 |
435.77 |
| Dec 21 2018 |
12444 |
435.77 |
| Dec 14 2018 |
11458 |
425.15 |
| Dec 07 2018 |
11597 |
425.15 |
| Nov 30 2018 |
11747 |
425.15 |
| Nov 23 2018 |
11834 |
425.15 |
| Nov 16 2018 |
12514 |
429.72 |
| Nov 09 2018 |
12601 |
430.43 |
| Nov 02 2018 |
13273 |
436.39 |
| Oct 26 2018 |
13752 |
443.59 |
| Oct 19 2018 |
13976 |
445.4 |
| Oct 12 2018 |
14755 |
453.8 |
| Oct 05 2018 |
14465 |
453.8 |
| Sep 28 2018 |
14516 |
453.8 |
| Sep 21 2018 |
14501 |
453.8 |
| Sep 14 2018 |
15162 |
461.95 |
| Sep 07 2018 |
17678 |
486.22 |
| Aug 31 2018 |
17508 |
486.22 |
| Aug 24 2018 |
17423 |
486.22 |
| Aug 17 2018 |
17408 |
486.22 |
| Aug 10 2018 |
17421 |
486.22 |
| Aug 03 2018 |
17447 |
486.22 |
| Jul 27 2018 |
17460 |
486.22 |
| Jul 20 2018 |
17477 |
486.22 |
| Jul 13 2018 |
17479 |
486.22 |
| Jul 06 2018 |
17448 |
486.22 |
| Jun 29 2018 |
17510 |
486.22 |
| Jun 22 2018 |
17510 |
486.22 |
| Jun 15 2018 |
17534 |
486.22 |
| Jun 08 2018 |
17561 |
486.22 |
| Jun 01 2018 |
17549 |
486.22 |
| May 25 2018 |
17570 |
486.22 |
| May 18 2018 |
17537 |
486.22 |
| May 11 2018 |
17565 |
486.22 |
| May 04 2018 |
17646 |
486.22 |
| Apr 27 2018 |
17638 |
486.22 |
| Apr 20 2018 |
17691 |
486.22 |
| Apr 13 2018 |
17685 |
486.22 |
| Apr 06 2018 |
17685 |
486.22 |
| Mar 30 2018 |
17684 |
486.22 |
| Mar 23 2018 |
17684 |
486.22 |
| Mar 16 2018 |
17672 |
486.22 |
| Mar 09 2018 |
17672 |
486.22 |
| Mar 02 2018 |
17677 |
486.22 |
| Feb 23 2018 |
17671 |
486.22 |
| Feb 16 2018 |
17686 |
486.22 |
| Feb 09 2018 |
17675 |
486.22 |
| Feb 02 2018 |
17686 |
486.22 |
| Jan 26 2018 |
17720 |
486.22 |
| Jan 19 2018 |
17664 |
486.22 |
| Jan 12 2018 |
17233 |
486.22 |
| Jan 05 2018 |
17456 |
486.22 |
| Dec 29 2017 |
17496 |
486.22 |
| Dec 22 2017 |
18161 |
492.98 |
| Dec 15 2017 |
18134 |
492.98 |
| Dec 08 2017 |
18501 |
492.98 |
| Dec 01 2017 |
19729 |
503.57 |
| Nov 24 2017 |
19763 |
503.57 |
| Nov 17 2017 |
21438 |
518.5 |
| Nov 10 2017 |
22780 |
525.82 |
| Nov 03 2017 |
23053 |
527.87 |
| Oct 27 2017 |
25136 |
548.63 |
| Oct 20 2017 |
25779 |
556.67 |
| Oct 13 2017 |
26452 |
567.29 |
| Oct 06 2017 |
26177 |
567.29 |
| Sep 29 2017 |
27543 |
583.53 |
| Sep 22 2017 |
27391 |
583.53 |
| Sep 15 2017 |
27330 |
583.53 |
| Sep 08 2017 |
27037 |
583.53 |
| Sep 01 2017 |
27080 |
583.53 |
| Aug 25 2017 |
27062 |
583.53 |
| Aug 18 2017 |
27092 |
583.53 |
| Aug 11 2017 |
26946 |
583.53 |
| Aug 04 2017 |
26976 |
583.53 |
| Jul 28 2017 |
26973 |
583.53 |
| Jul 21 2017 |
27004 |
583.53 |
| Jul 14 2017 |
27003 |
583.53 |
| Jul 07 2017 |
26994 |
583.53 |
| Jun 30 2017 |
27003 |
583.53 |
| Jun 23 2017 |
27001 |
583.53 |
| Jun 16 2017 |
27000 |
583.53 |
| Jun 09 2017 |
26973 |
583.53 |
| Jun 02 2017 |
26979 |
583.53 |
| May 26 2017 |
26763 |
583.53 |
| May 19 2017 |
26809 |
583.53 |
| May 12 2017 |
26746 |
583.53 |
| May 05 2017 |
26641 |
583.53 |
| Apr 28 2017 |
26600 |
583.53 |
| Apr 21 2017 |
26570 |
583.53 |
| Apr 14 2017 |
26614 |
583.53 |
| Apr 07 2017 |
26615 |
583.53 |
| Mar 31 2017 |
26614 |
583.53 |
| Mar 24 2017 |
26616 |
583.53 |
| Mar 17 2017 |
26608 |
583.53 |
| Mar 10 2017 |
26626 |
583.53 |
| Mar 03 2017 |
26626 |
583.53 |
| Feb 24 2017 |
26630 |
583.53 |
| Feb 17 2017 |
26648 |
583.53 |
| Feb 10 2017 |
26676 |
583.53 |
| Feb 03 2017 |
26668 |
583.53 |
| Jan 27 2017 |
26632 |
583.53 |
| Jan 20 2017 |
26644 |
583.53 |
| Jan 13 2017 |
26678 |
583.53 |
| Jan 06 2017 |
27013 |
583.53 |
| Dec 30 2016 |
27109 |
583.53 |
| Dec 23 2016 |
27104 |
583.53 |
| Dec 16 2016 |
27143 |
583.53 |
| Dec 09 2016 |
27356 |
583.53 |
| Dec 02 2016 |
28753 |
593.45 |
| Nov 25 2016 |
28625 |
593.45 |
| Nov 18 2016 |
29713 |
599.87 |
| Nov 11 2016 |
32158 |
622.45 |
| Nov 04 2016 |
31929 |
616.69 |
| Oct 28 2016 |
33044 |
630.55 |
| Oct 21 2016 |
34784 |
652.99 |
| Oct 14 2016 |
36288 |
678.25 |
| Oct 07 2016 |
36034 |
678.25 |
| Sep 30 2016 |
36666 |
695.95 |
| Sep 23 2016 |
36468 |
710.77 |
| Sep 16 2016 |
35577 |
699.1 |
| Sep 09 2016 |
34874 |
699.1 |
| Sep 02 2016 |
34744 |
699.1 |
| Aug 26 2016 |
34793 |
699.1 |
| Aug 19 2016 |
34204 |
699.1 |
| Aug 12 2016 |
34195 |
699.1 |
| Aug 05 2016 |
34216 |
699.1 |
| Jul 29 2016 |
34218 |
699.1 |
| Jul 22 2016 |
34185 |
699.1 |
| Jun 28 2016 |
34187 |
699.1 |
| Jun 21 2016 |
34274 |
699.1 |
| Jun 14 2016 |
34274 |
699.1 |
| Jun 07 2016 |
34276 |
699.1 |
| May 31 2016 |
34283 |
699.1 |
| May 24 2016 |
34283 |
699.1 |
| May 17 2016 |
34254 |
699.1 |
| May 10 2016 |
34255 |
699.1 |
| May 03 2016 |
34261 |
699.1 |
| Apr 26 2016 |
34256 |
699.1 |
| Apr 19 2016 |
34200 |
699.1 |
| Apr 12 2016 |
34277 |
699.1 |
| Apr 05 2016 |
34277 |
699.1 |
| Mar 29 2016 |
34277 |
699.1 |
| Mar 22 2016 |
34254 |
699.1 |
| Mar 15 2016 |
34255 |
699.1 |
| Mar 08 2016 |
34279 |
699.1 |
| Mar 01 2016 |
34274 |
699.1 |
| Feb 23 2016 |
34268 |
699.1 |
| Feb 16 2016 |
34179 |
699.1 |
| Feb 09 2016 |
34179 |
699.1 |
| Feb 02 2016 |
34112 |
699.1 |
| Jan 26 2016 |
34161 |
699.1 |
| Jan 19 2016 |
34176 |
699.1 |
| Jan 12 2016 |
33768 |
699.1 |
| Jan 05 2016 |
34272 |
699.1 |
| Dec 29 2015 |
34319 |
699.1 |
| Dec 22 2015 |
34076 |
699.1 |
| Dec 15 2015 |
33933 |
699.1 |
| Dec 08 2015 |
34324 |
699.1 |
| Dec 01 2015 |
34475 |
699.1 |
| Nov 24 2015 |
34177 |
699.1 |
| Nov 17 2015 |
33805 |
699.1 |
| Nov 10 2015 |
33958 |
699.1 |
| Nov 03 2015 |
34961 |
750.13 |
| Oct 27 2015 |
35129 |
747.65 |
| Oct 20 2015 |
35241 |
754.43 |
| Oct 13 2015 |
34618 |
754.43 |
| Oct 06 2015 |
34471 |
754.43 |
| Sep 29 2015 |
34417 |
773.57 |
| Sep 22 2015 |
16208 |
773.57 |
| Sep 15 2015 |
27749 |
797.06 |
| Sep 14 2015 |
33002 |
797.06 |
| Sep 07 2015 |
32771 |
779.96 |
| Aug 31 2015 |
32890 |
779.96 |
| Aug 24 2015 |
32778 |
779.96 |
| Aug 17 2015 |
32849 |
779.96 |
| Aug 10 2015 |
32867 |
779.96 |
| Aug 03 2015 |
32866 |
779.96 |
| Jul 27 2015 |
32866 |
779.96 |
| Jul 20 2015 |
32865 |
779.96 |
| Jul 13 2015 |
32866 |
779.96 |
| Jul 06 2015 |
32866 |
779.96 |
| Jun 29 2015 |
32866 |
779.96 |
| Jun 22 2015 |
32866 |
779.96 |
| Jun 15 2015 |
32866 |
779.96 |
| Jun 08 2015 |
33100 |
779.96 |
| Jun 01 2015 |
33100 |
779.96 |
| May 25 2015 |
33100 |
779.96 |
| May 18 2015 |
33100 |
779.96 |
| May 11 2015 |
33100 |
779.96 |
| May 04 2015 |
33100 |
779.96 |
| Apr 27 2015 |
33061 |
779.96 |
| Apr 20 2015 |
33043 |
779.96 |
| Apr 13 2015 |
33041 |
779.96 |
| Apr 06 2015 |
33094 |
779.96 |
| Mar 30 2015 |
33094 |
779.96 |
| Mar 23 2015 |
33116 |
779.96 |
| Mar 16 2015 |
33061 |
779.96 |
| Mar 09 2015 |
33059 |
779.96 |
| Mar 02 2015 |
33036 |
779.96 |
| Feb 23 2015 |
32832 |
779.96 |
| Feb 16 2015 |
32798 |
779.96 |
| Feb 09 2015 |
32808 |
779.96 |
| Feb 02 2015 |
32820 |
779.96 |
| Jan 26 2015 |
32798 |
779.96 |
| Jan 19 2015 |
32764 |
779.96 |
| Jan 12 2015 |
32622 |
779.96 |
| Jan 05 2015 |
32950 |
779.96 |
| Dec 29 2014 |
32975 |
779.96 |
| Dec 22 2014 |
33025 |
779.96 |
| Dec 15 2014 |
32575 |
779.96 |
| Dec 08 2014 |
32946 |
779.96 |
| Dec 01 2014 |
33107 |
780.86 |
| Nov 24 2014 |
33103 |
780.86 |
| Nov 17 2014 |
33460 |
780.86 |
| Nov 10 2014 |
33740 |
799.76 |
| Nov 03 2014 |
33804 |
797.24 |
| Oct 27 2014 |
33696 |
789.28 |
| Oct 20 2014 |
33819 |
803.05 |
| Oct 13 2014 |
33768 |
785.21 |
| Oct 06 2014 |
32739 |
726.48 |
| Sep 29 2014 |
32948 |
726.48 |
| Sep 22 2014 |
33102 |
726.48 |
