| Sep 08 2017 |
30265 |
625.52 |
| Sep 01 2017 |
30289 |
625.52 |
| Aug 25 2017 |
30263 |
625.52 |
| Aug 18 2017 |
30294 |
625.52 |
| Aug 11 2017 |
30129 |
625.52 |
| Aug 04 2017 |
30158 |
625.52 |
| Jul 28 2017 |
30155 |
625.52 |
| Jul 21 2017 |
30190 |
625.52 |
| Jul 14 2017 |
30190 |
625.52 |
| Jul 07 2017 |
30183 |
625.52 |
| Jun 30 2017 |
30193 |
625.52 |
| Jun 23 2017 |
30191 |
625.52 |
| Jun 16 2017 |
30203 |
625.52 |
| Jun 09 2017 |
30175 |
625.52 |
| Jun 02 2017 |
30182 |
625.52 |
| May 26 2017 |
29948 |
625.52 |
| May 19 2017 |
29995 |
625.52 |
| May 12 2017 |
29931 |
625.52 |
| May 05 2017 |
29808 |
625.52 |
| Apr 28 2017 |
29762 |
625.52 |
| Apr 21 2017 |
29732 |
625.52 |
| Apr 14 2017 |
29783 |
625.52 |
| Apr 07 2017 |
29784 |
625.52 |
| Mar 31 2017 |
29783 |
625.52 |
| Mar 24 2017 |
29785 |
625.52 |
| Mar 17 2017 |
29780 |
625.52 |
| Mar 10 2017 |
29800 |
625.52 |
| Mar 03 2017 |
29800 |
625.52 |
| Feb 24 2017 |
29803 |
625.52 |
| Feb 17 2017 |
29822 |
625.52 |
| Feb 10 2017 |
29848 |
625.52 |
| Feb 03 2017 |
29845 |
625.52 |
| Jan 27 2017 |
29806 |
625.52 |
| Jan 20 2017 |
29823 |
625.52 |
| Jan 13 2017 |
29866 |
625.52 |
| Jan 06 2017 |
30216 |
625.52 |
| Dec 30 2016 |
30313 |
625.52 |
| Dec 23 2016 |
30304 |
625.52 |
| Dec 16 2016 |
30360 |
625.52 |
| Dec 09 2016 |
30605 |
625.52 |
| Dec 02 2016 |
31339 |
625.52 |
| Nov 25 2016 |
31219 |
625.52 |
| Nov 18 2016 |
31832 |
625.52 |
| Nov 11 2016 |
32409 |
625.52 |
| Nov 04 2016 |
32631 |
625.52 |
| Oct 28 2016 |
32636 |
625.52 |
| Oct 21 2016 |
32797 |
625.52 |
| Oct 14 2016 |
32926 |
625.52 |
| Oct 07 2016 |
32734 |
625.52 |
| Sep 30 2016 |
32712 |
625.52 |
| Sep 23 2016 |
32155 |
625.52 |
| Sep 16 2016 |
31625 |
625.52 |
| Oct 20 2015 |
24120 |
553.5 |
| Oct 13 2015 |
22005 |
538.85 |
| Oct 06 2015 |
22333 |
541.47 |
| Sep 29 2015 |
22281 |
541.47 |
| Sep 22 2015 |
27377 |
541.47 |
| Sep 15 2015 |
1527 |
541.47 |
| Sep 14 2015 |
21248 |
539.75 |
| Sep 07 2015 |
21212 |
539.75 |
| Aug 31 2015 |
21254 |
539.75 |
| Aug 24 2015 |
21165 |
539.75 |
| Aug 17 2015 |
21197 |
539.75 |
| Aug 10 2015 |
21208 |
539.75 |
| Aug 03 2015 |
21207 |
539.75 |
| Jul 27 2015 |
21207 |
539.75 |
| Jul 20 2015 |
21206 |
539.75 |
| Jul 13 2015 |
21206 |
539.75 |
| Jul 06 2015 |
21206 |
539.75 |
| Jun 29 2015 |
21206 |
539.75 |
| Jun 22 2015 |
21206 |
539.75 |
| Jun 15 2015 |
21206 |
539.75 |
| Jun 08 2015 |
21350 |
539.75 |
| Jun 01 2015 |
21350 |
539.75 |
| May 25 2015 |
21350 |
539.75 |
| May 18 2015 |
21350 |
539.75 |
| May 11 2015 |
21350 |
539.75 |
| May 04 2015 |
21350 |
539.75 |
| Apr 27 2015 |
21326 |
539.75 |
| Apr 20 2015 |
21312 |
539.75 |
| Apr 13 2015 |
21311 |
539.75 |
| Apr 06 2015 |
21346 |
539.75 |
| Mar 30 2015 |
21346 |
539.75 |
| Mar 23 2015 |
21369 |
539.75 |
| Mar 16 2015 |
21354 |
539.75 |
| Mar 09 2015 |
21353 |
539.75 |
| Mar 02 2015 |
21343 |
539.75 |
| Feb 23 2015 |
21202 |
539.75 |
| Feb 16 2015 |
21170 |
539.75 |
| Feb 09 2015 |
21180 |
539.75 |
| Feb 02 2015 |
21192 |
539.75 |
| Jan 26 2015 |
21183 |
539.75 |
| Jan 19 2015 |
21162 |
539.75 |
| Jan 12 2015 |
21025 |
539.75 |
| Jan 05 2015 |
21338 |
539.75 |
| Dec 29 2014 |
21345 |
539.75 |
| Dec 22 2014 |
21387 |
539.75 |
| Dec 15 2014 |
21066 |
539.75 |
| Dec 08 2014 |
21255 |
539.75 |
| Dec 01 2014 |
21417 |
539.75 |
| Nov 24 2014 |
21433 |
539.75 |
| Nov 17 2014 |
21638 |
539.75 |
| Nov 10 2014 |
21833 |
539.75 |
| Nov 03 2014 |
21749 |
539.75 |
| Oct 27 2014 |
22197 |
543.81 |
| Oct 20 2014 |
25953 |
583.68 |
| Oct 13 2014 |
26724 |
593.73 |
| Oct 06 2014 |
26497 |
596.52 |
| Sep 29 2014 |
26159 |
590.14 |
| Sep 22 2014 |
26247 |
590.14 |
| Sep 15 2014 |
25966 |
590.14 |
