| Nov 30 2023 |
4865 |
450.77 |
| Nov 23 2023 |
4862 |
450.77 |
| Nov 16 2023 |
5024 |
450.77 |
| Nov 09 2023 |
4885 |
450.77 |
| Nov 02 2023 |
4812 |
450.77 |
| Oct 26 2023 |
4830 |
450.77 |
| Oct 19 2023 |
4935 |
450.77 |
| Oct 12 2023 |
4863 |
450.77 |
| Oct 05 2023 |
4694 |
450.77 |
| Sep 28 2023 |
4445 |
450.77 |
| Sep 21 2023 |
4376 |
450.77 |
| Sep 14 2023 |
4307 |
450.77 |
| Sep 07 2023 |
4167 |
450.77 |
| Aug 31 2023 |
4106 |
450.77 |
| Aug 24 2023 |
4035 |
450.77 |
| Aug 17 2023 |
4074 |
450.77 |
| Aug 10 2023 |
4075 |
450.77 |
| Aug 03 2023 |
4078 |
450.77 |
| Jul 27 2023 |
4063 |
450.77 |
| Jul 20 2023 |
4085 |
450.77 |
| Jul 13 2023 |
4085 |
450.77 |
| Jul 06 2023 |
4081 |
450.77 |
| Jun 29 2023 |
4066 |
450.77 |
| Jun 22 2023 |
4066 |
450.77 |
| Jun 15 2023 |
4066 |
450.77 |
| Jun 08 2023 |
4073 |
450.77 |
| Jun 01 2023 |
4039 |
450.77 |
| May 25 2023 |
4002 |
450.77 |
| May 18 2023 |
4001 |
450.77 |
| May 11 2023 |
4001 |
450.77 |
| May 04 2023 |
3978 |
450.77 |
| Apr 27 2023 |
3976 |
450.77 |
| Apr 20 2023 |
3976 |
450.77 |
| Apr 13 2023 |
3976 |
450.77 |
| Apr 06 2023 |
3982 |
450.77 |
| Mar 30 2023 |
4020 |
450.77 |
| Mar 23 2023 |
4020 |
450.77 |
| Mar 16 2023 |
4020 |
450.77 |
| Mar 09 2023 |
4020 |
450.77 |
| Mar 02 2023 |
3981 |
450.77 |
| Feb 23 2023 |
3984 |
450.77 |
| Feb 16 2023 |
4001 |
450.77 |
| Feb 09 2023 |
4011 |
450.77 |
| Feb 02 2023 |
4037 |
450.77 |
| Jan 26 2023 |
4033 |
450.77 |
| Jan 19 2023 |
4049 |
450.77 |
| Jan 12 2023 |
3965 |
450.77 |
| Jan 05 2023 |
4402 |
450.77 |
| Dec 29 2022 |
4394 |
450.77 |
| Dec 22 2022 |
7347 |
424.92 |
| Dec 15 2022 |
7321 |
424.92 |
| Dec 08 2022 |
7280 |
424.92 |
| Dec 01 2022 |
6865 |
418.45 |
| Nov 24 2022 |
6865 |
418.45 |
| Nov 17 2022 |
6734 |
418.45 |
| Nov 10 2022 |
6624 |
418.45 |
| Nov 03 2022 |
6416 |
418.45 |
| Oct 27 2022 |
5959 |
418.45 |
| Oct 20 2022 |
5782 |
418.45 |
| Oct 13 2022 |
5692 |
418.45 |
| Oct 06 2022 |
5500 |
418.45 |
| Sep 29 2022 |
5344 |
418.45 |
| Sep 22 2022 |
5303 |
418.45 |
| Sep 15 2022 |
5225 |
418.45 |
| Sep 08 2022 |
5231 |
418.45 |
| Sep 01 2022 |
5232 |
418.45 |
| Aug 25 2022 |
5226 |
418.45 |
| Aug 18 2022 |
5225 |
418.45 |
| Aug 11 2022 |
5234 |
418.45 |
| Aug 04 2022 |
5216 |
418.45 |
| Jul 28 2022 |
5216 |
418.45 |
| Jul 21 2022 |
5216 |
418.45 |
| Jul 14 2022 |
5216 |
418.45 |
| Jul 07 2022 |
5216 |
418.45 |
| Jun 30 2022 |
5216 |
418.45 |
| Jun 23 2022 |
5200 |
418.45 |
| Jun 16 2022 |
5200 |
418.45 |
| Jun 09 2022 |
5206 |
418.45 |
| Jun 02 2022 |
5206 |
418.45 |
| May 26 2022 |
5206 |
418.45 |
| May 19 2022 |
5206 |
418.45 |
| May 12 2022 |
5206 |
418.45 |
| May 05 2022 |
5206 |
418.45 |
| Apr 28 2022 |
5197 |
418.45 |
| Apr 21 2022 |
5197 |
418.45 |
| Apr 14 2022 |
5197 |
418.45 |
| Apr 07 2022 |
5197 |
418.45 |
| Mar 31 2022 |
5197 |
418.45 |
| Mar 24 2022 |
5197 |
418.45 |
| Mar 17 2022 |
5191 |
418.45 |
| Mar 10 2022 |
5191 |
418.45 |
| Mar 03 2022 |
5191 |
418.45 |
| Feb 24 2022 |
5187 |
418.45 |
| Feb 17 2022 |
5195 |
418.45 |
| Feb 10 2022 |
5198 |
418.45 |
| Feb 03 2022 |
5207 |
418.45 |
| Jan 27 2022 |
5211 |
418.45 |
| Jan 20 2022 |
5103 |
418.45 |
| Jan 13 2022 |
5133 |
418.45 |
| Jan 06 2022 |
5268 |
418.45 |
| Dec 30 2021 |
5295 |
418.45 |
| Dec 23 2021 |
5316 |
418.45 |
| Dec 16 2021 |
5317 |
418.45 |
| Dec 09 2021 |
5358 |
418.45 |
| Dec 02 2021 |
5462 |
418.45 |
| Nov 25 2021 |
5482 |
418.45 |
| Nov 18 2021 |
5537 |
418.45 |
| Nov 11 2021 |
5546 |
418.45 |
| Nov 04 2021 |
5673 |
418.45 |
| Oct 28 2021 |
4994 |
394.69 |
| Oct 21 2021 |
4994 |
394.69 |
| Oct 14 2021 |
5060 |
394.69 |
| Oct 07 2021 |
4967 |
394.69 |
| Sep 30 2021 |
2492 |
362.33 |
| Sep 23 2021 |
2085 |
350.37 |
| Sep 16 2021 |
2066 |
350.37 |
| Oct 18 2019 |
11430 |
425.37 |
| Oct 11 2019 |
11544 |
425.37 |
| Oct 04 2019 |
11650 |
425.37 |
| Sep 27 2019 |
11622 |
425.37 |
| Sep 20 2019 |
11490 |
425.37 |
| Sep 13 2019 |
11532 |
425.37 |
| Sep 06 2019 |
11239 |
425.37 |
| Aug 30 2019 |
11296 |
425.37 |
| Aug 23 2019 |
11315 |
425.37 |
| Aug 16 2019 |
11229 |
425.37 |
| Aug 09 2019 |
11229 |
425.37 |
| Aug 02 2019 |
11235 |
425.37 |
| Jul 26 2019 |
11243 |
425.37 |
| Jul 19 2019 |
11259 |
425.37 |
| Jul 12 2019 |
11281 |
425.37 |
| Jul 05 2019 |
11289 |
425.37 |
| Jun 28 2019 |
11310 |
425.37 |
| Jun 21 2019 |
11330 |
425.37 |
| Jun 14 2019 |
11324 |
425.37 |
| Jun 07 2019 |
11310 |
425.37 |
| May 31 2019 |
11329 |
425.37 |
| May 24 2019 |
11327 |
425.37 |
| May 17 2019 |
11347 |
425.37 |
| May 10 2019 |
11342 |
425.37 |
| May 03 2019 |
11350 |
425.37 |
| Apr 26 2019 |
11342 |
425.37 |
| Apr 19 2019 |
11341 |
425.37 |
| Apr 12 2019 |
11344 |
425.37 |
| Apr 05 2019 |
11344 |
425.37 |
| Mar 29 2019 |
11344 |
425.37 |
| Mar 22 2019 |
11341 |
425.37 |
| Mar 15 2019 |
11351 |
425.37 |
| Mar 08 2019 |
11295 |
425.37 |
| Mar 01 2019 |
11300 |
425.37 |
| Feb 22 2019 |
11293 |
425.37 |
| Feb 15 2019 |
11310 |
425.37 |
| Feb 08 2019 |
11296 |
425.37 |
| Feb 01 2019 |
11319 |
425.37 |
| Jan 25 2019 |
11323 |
425.37 |
| Jan 18 2019 |
10942 |
425.37 |
| Jan 11 2019 |
11467 |
425.37 |
| Jan 04 2019 |
11522 |
425.37 |
| Dec 28 2018 |
11529 |
425.37 |
| Dec 21 2018 |
11461 |
425.37 |
| Dec 14 2018 |
11492 |
425.37 |
| Dec 07 2018 |
11632 |
425.37 |
| Nov 30 2018 |
13449 |
442.34 |
| Nov 23 2018 |
13592 |
442.34 |
| Nov 16 2018 |
13811 |
442.34 |
| Nov 09 2018 |
11484 |
419.46 |
| Nov 02 2018 |
10575 |
409 |
| Oct 26 2018 |
10307 |
409 |
| Oct 19 2018 |
9863 |
403.55 |
| Oct 12 2018 |
9564 |
401.05 |
| Oct 05 2018 |
9369 |
401.05 |
| Sep 28 2018 |
9027 |
396.75 |
| Sep 21 2018 |
8994 |
396.75 |
| Sep 14 2018 |
8861 |
396.75 |
| Sep 07 2018 |
7251 |
375.45 |
| Aug 31 2018 |
7201 |
375.45 |
| Aug 24 2018 |
7175 |
375.45 |
| Aug 17 2018 |
7172 |
375.45 |
| Aug 10 2018 |
7175 |
375.45 |
| Aug 03 2018 |
7187 |
375.45 |
| Jul 27 2018 |
7195 |
375.45 |
| Jul 20 2018 |
7202 |
375.45 |
| Jul 13 2018 |
7203 |
375.45 |
| Jul 06 2018 |
7192 |
375.45 |
| Jun 29 2018 |
7235 |
375.45 |
| Jun 22 2018 |
7235 |
375.45 |
| Jun 15 2018 |
7245 |
375.45 |
| Jun 08 2018 |
7261 |
375.45 |
| Jun 01 2018 |
7251 |
375.45 |
| May 25 2018 |
7263 |
375.45 |
| May 18 2018 |
7262 |
375.45 |
| May 11 2018 |
7274 |
375.45 |
| May 04 2018 |
7309 |
375.45 |
| Apr 27 2018 |
7303 |
375.45 |
| Apr 20 2018 |
7321 |
375.45 |
| Apr 13 2018 |
7320 |
375.45 |
| Apr 06 2018 |
7320 |
375.45 |
| Mar 30 2018 |
7320 |
375.45 |
| Mar 23 2018 |
7320 |
375.45 |
| Mar 16 2018 |
7314 |
375.45 |
| Mar 09 2018 |
7314 |
375.45 |
| Mar 02 2018 |
7315 |
375.45 |
| Feb 23 2018 |
7312 |
375.45 |
| Feb 16 2018 |
7319 |
375.45 |
| Feb 09 2018 |
7317 |
375.45 |
| Feb 02 2018 |
7333 |
375.45 |
| Jan 26 2018 |
7355 |
375.45 |
| Jan 19 2018 |
7341 |
375.45 |
| Jan 12 2018 |
7053 |
375.45 |
| Jan 05 2018 |
7256 |
375.45 |
| Dec 29 2017 |
7263 |
375.45 |
| Dec 22 2017 |
7264 |
375.45 |
| Dec 15 2017 |
7243 |
375.45 |
| Dec 08 2017 |
7408 |
375.45 |
| Dec 01 2017 |
6865 |
367.59 |
| Nov 24 2017 |
6896 |
367.59 |
| Nov 17 2017 |
6877 |
367.59 |
| Nov 10 2017 |
7347 |
371.57 |
| Nov 03 2017 |
8415 |
385.34 |
| Oct 27 2017 |
7412 |
374.67 |
| Oct 20 2017 |
7450 |
374.67 |
| Oct 13 2017 |
7353 |
374.66 |
| Oct 06 2017 |
7248 |
374.66 |
| Sep 29 2017 |
8305 |
388.05 |
| Sep 22 2017 |
8295 |
388.05 |
| Sep 15 2017 |
8291 |
388.05 |
| Sep 08 2017 |
9181 |
399.19 |
| Sep 01 2017 |
9195 |
399.19 |
| Aug 25 2017 |
9208 |
399.19 |
| Aug 18 2017 |
9230 |
399.19 |
| Aug 11 2017 |
9185 |
399.19 |
| Aug 04 2017 |
9199 |
399.19 |
| Jul 28 2017 |
9196 |
399.19 |
| Jul 21 2017 |
9208 |
399.19 |
| Jul 14 2017 |
9217 |
399.19 |
| Jul 07 2017 |
9213 |
399.19 |
| Jun 30 2017 |
9223 |
399.19 |
| Jun 23 2017 |
9221 |
399.19 |
| Jun 16 2017 |
9219 |
399.19 |
| Jun 09 2017 |
9197 |
399.19 |
| Jun 02 2017 |
9194 |
399.19 |
| May 26 2017 |
9083 |
399.19 |
| May 19 2017 |
9098 |
399.19 |
| May 12 2017 |
9060 |
399.19 |
| May 05 2017 |
9037 |
399.19 |
| Apr 28 2017 |
9030 |
399.19 |
| Apr 21 2017 |
9015 |
399.19 |
| Apr 14 2017 |
9021 |
399.19 |
| Apr 07 2017 |
9022 |
399.19 |
| Mar 31 2017 |
9022 |
399.19 |
| Mar 24 2017 |
9023 |
399.19 |
| Mar 17 2017 |
9012 |
399.19 |
| Mar 10 2017 |
9021 |
399.19 |
| Mar 03 2017 |
9021 |
399.19 |
| Feb 24 2017 |
9029 |
399.19 |
| Feb 17 2017 |
9040 |
399.19 |
| Feb 10 2017 |
9056 |
399.19 |
| Feb 03 2017 |
9048 |
399.19 |
| Jan 27 2017 |
9063 |
399.19 |
| Jan 20 2017 |
9086 |
399.19 |
| Jan 13 2017 |
9090 |
399.19 |
| Jan 06 2017 |
9242 |
399.19 |
| Dec 30 2016 |
9292 |
399.19 |
| Dec 23 2016 |
9293 |
399.19 |
| Dec 16 2016 |
9329 |
399.19 |
| Dec 09 2016 |
9371 |
399.19 |
| Dec 02 2016 |
12194 |
426.32 |
| Nov 25 2016 |
12139 |
426.32 |
| Nov 18 2016 |
11732 |
421.27 |
| Nov 11 2016 |
11844 |
421.27 |
| Nov 04 2016 |
11837 |
421.27 |
| Oct 28 2016 |
12709 |
430.64 |
| Oct 21 2016 |
12802 |
430.64 |
| Oct 14 2016 |
14788 |
449.22 |
| Oct 07 2016 |
14725 |
449.22 |
| Sep 30 2016 |
14679 |
449.22 |
| Sep 23 2016 |
14429 |
449.22 |
| Sep 16 2016 |
12905 |
437.72 |
| Sep 09 2016 |
14398 |
452.34 |
| Sep 02 2016 |
14364 |
452.34 |
| Aug 26 2016 |
14392 |
452.34 |
| Aug 19 2016 |
14083 |
452.34 |
| Aug 12 2016 |
14072 |
452.34 |
| Aug 05 2016 |
14089 |
452.34 |
| Jul 29 2016 |
14090 |
452.34 |
| Jul 22 2016 |
14069 |
452.34 |
| Jun 28 2016 |
14070 |
452.34 |
| Jun 21 2016 |
14125 |
452.34 |
| Jun 14 2016 |
14125 |
452.34 |
| Jun 07 2016 |
14125 |
452.34 |
| May 31 2016 |
14132 |
452.34 |
| May 24 2016 |
14132 |
452.34 |
| May 17 2016 |
14119 |
452.34 |
| May 10 2016 |
14119 |
452.34 |
| May 03 2016 |
14120 |
452.34 |
| Apr 26 2016 |
14120 |
452.34 |
| Apr 19 2016 |
14106 |
452.34 |
| Apr 12 2016 |
14142 |
452.34 |
| Apr 05 2016 |
14142 |
452.34 |
| Mar 29 2016 |
14142 |
452.34 |
| Mar 22 2016 |
14133 |
452.34 |
| Mar 15 2016 |
14131 |
452.34 |
| Mar 08 2016 |
14145 |
452.34 |
| Mar 01 2016 |
14141 |
452.34 |
| Feb 23 2016 |
14137 |
452.34 |
| Feb 16 2016 |
14083 |
452.34 |
| Feb 09 2016 |
14083 |
452.34 |
| Feb 02 2016 |
14028 |
452.34 |
| Jan 26 2016 |
14061 |
452.34 |
| Jan 19 2016 |
14071 |
452.34 |
| Jan 12 2016 |
13650 |
452.34 |
| Jan 05 2016 |
14007 |
452.34 |
| Dec 29 2015 |
14025 |
452.34 |
| Dec 22 2015 |
13890 |
452.34 |
| Dec 15 2015 |
13792 |
452.34 |
| Dec 08 2015 |
13996 |
452.34 |
| Dec 01 2015 |
10040 |
414.74 |
| Nov 24 2015 |
10062 |
415.9 |
| Nov 17 2015 |
9172 |
408.6 |
| Nov 10 2015 |
9103 |
408.6 |
| Nov 03 2015 |
9194 |
408.6 |
| Oct 27 2015 |
9180 |
408.6 |
| Oct 20 2015 |
9088 |
408.6 |
| Oct 13 2015 |
10265 |
425.95 |
| Oct 06 2015 |
10289 |
425.95 |
| Sep 29 2015 |
10346 |
425.95 |
| Sep 22 2015 |
3017 |
425.95 |
| Sep 15 2015 |
4173 |
429.69 |
| Sep 14 2015 |
10403 |
429.69 |
| Sep 07 2015 |
12918 |
455.34 |
| Aug 31 2015 |
12905 |
455.34 |
| Aug 24 2015 |
12830 |
455.34 |
| Aug 17 2015 |
12850 |
455.34 |
| Aug 10 2015 |
12864 |
455.34 |
| Aug 03 2015 |
12864 |
455.34 |
| Jul 27 2015 |
12864 |
455.34 |
| Jul 20 2015 |
12863 |
455.34 |
| Jul 13 2015 |
12863 |
455.34 |
| Jul 06 2015 |
12863 |
455.34 |
| Jun 29 2015 |
12863 |
455.34 |
| Jun 22 2015 |
12863 |
455.34 |
| Jun 15 2015 |
12862 |
455.34 |
| Jun 08 2015 |
12952 |
455.34 |
| Jun 01 2015 |
12952 |
455.34 |
| May 25 2015 |
12952 |
455.34 |
| May 18 2015 |
12952 |
455.34 |
| May 11 2015 |
12952 |
455.34 |
| May 04 2015 |
12952 |
455.34 |
| Apr 27 2015 |
12939 |
455.34 |
| Apr 20 2015 |
12928 |
455.34 |
| Apr 13 2015 |
12928 |
455.34 |
| Apr 06 2015 |
12950 |
455.34 |
| Mar 30 2015 |
12950 |
455.34 |
| Mar 23 2015 |
12964 |
455.34 |
| Mar 16 2015 |
12957 |
455.34 |
| Mar 09 2015 |
12956 |
455.34 |
| Mar 02 2015 |
12948 |
455.34 |
| Feb 23 2015 |
12858 |
455.34 |
| Feb 16 2015 |
12842 |
455.34 |
| Feb 09 2015 |
12852 |
455.34 |
| Feb 02 2015 |
12859 |
455.34 |
| Jan 26 2015 |
12846 |
455.34 |
| Jan 19 2015 |
12822 |
455.34 |
| Jan 12 2015 |
12715 |
455.34 |
| Jan 05 2015 |
12995 |
455.34 |
| Dec 29 2014 |
12977 |
455.34 |
| Dec 22 2014 |
13009 |
455.34 |
| Dec 15 2014 |
12775 |
455.34 |
| Dec 08 2014 |
12881 |
455.5 |
| Dec 01 2014 |
14271 |
468.31 |
| Nov 24 2014 |
14277 |
468.31 |
| Nov 17 2014 |
18208 |
505.15 |
| Nov 10 2014 |
18335 |
505.15 |
| Nov 03 2014 |
18269 |
505.15 |
| Oct 27 2014 |
18259 |
505.15 |
| Oct 20 2014 |
17652 |
497.81 |
| Oct 13 2014 |
21132 |
532.29 |
| Oct 06 2014 |
20795 |
532.29 |
| Sep 29 2014 |
21005 |
532.29 |
| Sep 22 2014 |
21056 |
532.29 |
| Sep 15 2014 |
20852 |
532.29 |
