| Nov 24 2017 |
5192 |
340.57 |
| Nov 17 2017 |
5519 |
346.76 |
| Nov 10 2017 |
5638 |
346.76 |
| Nov 03 2017 |
6168 |
356.16 |
| Oct 27 2017 |
5938 |
353.8 |
| Oct 20 2017 |
6349 |
360.06 |
| Oct 13 2017 |
6266 |
360.06 |
| Oct 06 2017 |
6208 |
360.06 |
| Sep 29 2017 |
5541 |
350.06 |
| Sep 22 2017 |
5505 |
350.06 |
| Sep 15 2017 |
5462 |
348.76 |
| Sep 08 2017 |
5415 |
348.76 |
| Sep 01 2017 |
5450 |
348.76 |
| Aug 25 2017 |
5464 |
348.76 |
| Aug 18 2017 |
5470 |
348.76 |
| Aug 11 2017 |
5443 |
348.76 |
| Aug 04 2017 |
5455 |
348.76 |
| Jul 28 2017 |
5453 |
348.76 |
| Jul 21 2017 |
5463 |
348.76 |
| Jul 14 2017 |
5467 |
348.76 |
| Jul 07 2017 |
5467 |
348.76 |
| Jun 30 2017 |
5473 |
348.76 |
| Jun 23 2017 |
5473 |
348.76 |
| Jun 16 2017 |
5471 |
348.76 |
| Jun 09 2017 |
5459 |
348.76 |
| Jun 02 2017 |
5454 |
348.76 |
| May 26 2017 |
5369 |
348.76 |
| May 19 2017 |
5387 |
348.76 |
| May 12 2017 |
5363 |
348.76 |
| May 05 2017 |
5357 |
348.76 |
| Apr 28 2017 |
5350 |
348.76 |
| Apr 21 2017 |
5337 |
348.76 |
| Apr 14 2017 |
5345 |
348.76 |
| Apr 07 2017 |
5345 |
348.76 |
| Mar 31 2017 |
5345 |
348.76 |
| Mar 24 2017 |
5345 |
348.76 |
| Mar 17 2017 |
5336 |
348.76 |
| Mar 10 2017 |
5346 |
348.76 |
| Mar 03 2017 |
5346 |
348.76 |
| Feb 24 2017 |
5349 |
348.76 |
| Feb 17 2017 |
5357 |
348.76 |
| Feb 10 2017 |
5367 |
348.76 |
| Feb 03 2017 |
5364 |
348.76 |
| Jan 27 2017 |
5376 |
348.76 |
| Jan 20 2017 |
5395 |
348.76 |
| Jan 13 2017 |
5398 |
348.76 |
| Jan 06 2017 |
5506 |
348.76 |
| Dec 30 2016 |
5546 |
348.76 |
| Dec 23 2016 |
5563 |
348.76 |
| Dec 16 2016 |
5554 |
348.76 |
| Dec 09 2016 |
5563 |
348.76 |
| Dec 02 2016 |
5640 |
348.76 |
| Nov 25 2016 |
5664 |
349.92 |
| Nov 18 2016 |
5853 |
353.18 |
| Nov 11 2016 |
5919 |
353.18 |
| Nov 04 2016 |
5908 |
353.18 |
| Oct 28 2016 |
6170 |
358.21 |
| Oct 21 2016 |
6226 |
358.21 |
| Oct 14 2016 |
6140 |
358.21 |
| Oct 07 2016 |
6135 |
358.21 |
| Sep 30 2016 |
6437 |
363.2 |
| Sep 23 2016 |
6330 |
363.2 |
| Sep 16 2016 |
6682 |
370.11 |
| Sep 09 2016 |
6673 |
370.11 |
| Sep 02 2016 |
6348 |
365.8 |
| Aug 26 2016 |
6352 |
365.8 |
| Aug 19 2016 |
6193 |
365.8 |
| Aug 12 2016 |
6184 |
365.8 |
| Aug 05 2016 |
6197 |
365.8 |
| Jul 29 2016 |
6198 |
365.8 |
| Jul 22 2016 |
6184 |
365.8 |
| Jun 28 2016 |
6185 |
365.8 |
| Jun 21 2016 |
6201 |
365.8 |
| Jun 14 2016 |
6201 |
365.8 |
| Jun 07 2016 |
6201 |
365.8 |
| May 31 2016 |
6201 |
365.8 |
| May 24 2016 |
6201 |
365.8 |
| May 17 2016 |
6195 |
365.8 |
| May 10 2016 |
6195 |
365.8 |
| May 03 2016 |
6195 |
365.8 |
| Apr 26 2016 |
6195 |
365.8 |
| Apr 19 2016 |
6192 |
365.8 |
| Apr 12 2016 |
6208 |
365.8 |
| Apr 05 2016 |
6208 |
365.8 |
| Mar 29 2016 |
6208 |
365.8 |
| Mar 22 2016 |
6207 |
365.8 |
| Mar 15 2016 |
6204 |
365.8 |
| Mar 08 2016 |
6210 |
365.8 |
| Mar 01 2016 |
6206 |
365.8 |
| Feb 23 2016 |
6202 |
365.8 |
| Feb 16 2016 |
6173 |
365.8 |
| Feb 09 2016 |
6173 |
365.8 |
| Feb 02 2016 |
6139 |
365.8 |
| Jan 26 2016 |
6155 |
365.8 |
| Jan 19 2016 |
6164 |
365.8 |
| Jan 12 2016 |
5857 |
365.8 |
| Jan 05 2016 |
6082 |
365.8 |
| Dec 29 2015 |
6089 |
365.8 |
| Dec 22 2015 |
6020 |
365.8 |
| Dec 15 2015 |
5962 |
365.8 |
| Dec 08 2015 |
6061 |
365.8 |
| Dec 01 2015 |
6972 |
379.52 |
| Nov 24 2015 |
6929 |
379.52 |
| Nov 17 2015 |
6469 |
375.86 |
| Nov 10 2015 |
5929 |
369 |
| Nov 03 2015 |
6763 |
380.21 |
| Oct 27 2015 |
6765 |
380.21 |
| Oct 20 2015 |
6697 |
380.21 |
| Oct 13 2015 |
10611 |
429.56 |
| Oct 06 2015 |
11603 |
439.45 |
| Sep 29 2015 |
7290 |
390.75 |
| Sep 22 2015 |
5634 |
435.83 |
| Sep 15 2015 |
21751 |
432.77 |
| Sep 14 2015 |
11970 |
445.79 |
| Sep 07 2015 |
11878 |
444.97 |
| Aug 31 2015 |
11859 |
444.97 |
| Aug 24 2015 |
11787 |
444.97 |
| Aug 17 2015 |
11808 |
444.97 |
| Aug 10 2015 |
11821 |
444.97 |
| Aug 03 2015 |
11821 |
444.97 |
| Jul 27 2015 |
11821 |
444.97 |
| Jul 20 2015 |
11820 |
444.97 |
| Jul 13 2015 |
11820 |
444.97 |
| Jul 06 2015 |
11820 |
444.97 |
| Jun 29 2015 |
11820 |
444.97 |
| Jun 22 2015 |
11820 |
444.97 |
| Jun 15 2015 |
11820 |
444.97 |
| Jun 08 2015 |
11908 |
444.97 |
| Jun 01 2015 |
11908 |
444.97 |
| May 25 2015 |
11908 |
444.97 |
| May 18 2015 |
11908 |
444.97 |
| May 11 2015 |
11908 |
444.97 |
| May 04 2015 |
11908 |
444.97 |
| Apr 27 2015 |
11898 |
444.97 |
| Apr 20 2015 |
11888 |
444.97 |
| Apr 13 2015 |
11888 |
444.97 |
| Apr 06 2015 |
11909 |
444.97 |
| Mar 30 2015 |
11909 |
444.97 |
| Mar 23 2015 |
11922 |
444.97 |
| Mar 16 2015 |
11915 |
444.97 |
| Mar 09 2015 |
11914 |
444.97 |
| Mar 02 2015 |
11899 |
444.97 |
| Feb 23 2015 |
11811 |
444.97 |
| Feb 16 2015 |
11798 |
444.97 |
| Feb 09 2015 |
11808 |
444.97 |
| Feb 02 2015 |
11816 |
444.97 |
| Jan 26 2015 |
11806 |
444.97 |
| Jan 19 2015 |
11789 |
444.97 |
| Jan 12 2015 |
11675 |
444.97 |
| Jan 05 2015 |
11950 |
444.97 |
| Dec 29 2014 |
11923 |
444.97 |
| Dec 22 2014 |
11963 |
444.97 |
| Dec 15 2014 |
11756 |
444.97 |
| Dec 08 2014 |
11843 |
444.97 |
| Dec 01 2014 |
11871 |
444.97 |
| Nov 24 2014 |
11889 |
444.97 |
| Nov 17 2014 |
12011 |
444.97 |
| Nov 10 2014 |
12081 |
444.97 |
| Nov 03 2014 |
11987 |
444.97 |
| Oct 27 2014 |
11974 |
444.97 |
| Oct 20 2014 |
12140 |
444.97 |
| Oct 13 2014 |
12063 |
444.97 |
| Oct 06 2014 |
13202 |
458.19 |
| Sep 29 2014 |
10728 |
431.12 |
| Sep 22 2014 |
11813 |
441.71 |
| Sep 15 2014 |
11737 |
441.71 |
