Oct 06 2015 |
30430 |
634.14 |
Sep 29 2015 |
30310 |
634.14 |
Sep 22 2015 |
18264 |
639.33 |
Sep 15 2015 |
18570 |
639.33 |
Sep 14 2015 |
29510 |
639.33 |
Sep 07 2015 |
29750 |
645.34 |
Aug 31 2015 |
29862 |
645.34 |
Aug 24 2015 |
29760 |
645.34 |
Aug 17 2015 |
29823 |
645.34 |
Aug 10 2015 |
29840 |
645.34 |
Aug 03 2015 |
29840 |
645.34 |
Jul 27 2015 |
29840 |
645.34 |
Jul 20 2015 |
29839 |
645.34 |
Jul 13 2015 |
29840 |
645.34 |
Jul 06 2015 |
29840 |
645.34 |
Jun 29 2015 |
29840 |
645.34 |
Jun 22 2015 |
29840 |
645.34 |
Jun 15 2015 |
29840 |
645.34 |
Jun 08 2015 |
30061 |
645.34 |
Jun 01 2015 |
30061 |
645.34 |
May 25 2015 |
30061 |
645.34 |
May 18 2015 |
30061 |
645.34 |
May 11 2015 |
30061 |
645.34 |
May 04 2015 |
30061 |
645.34 |
Apr 27 2015 |
30028 |
645.34 |
Apr 20 2015 |
30010 |
645.34 |
Apr 13 2015 |
30008 |
645.34 |
Apr 06 2015 |
30053 |
645.34 |
Mar 30 2015 |
30053 |
645.34 |
Mar 23 2015 |
30074 |
645.34 |
Mar 16 2015 |
30035 |
645.34 |
Mar 09 2015 |
30033 |
645.34 |
Mar 02 2015 |
30009 |
645.34 |
Feb 23 2015 |
29806 |
645.34 |
Feb 16 2015 |
29773 |
645.34 |
Feb 09 2015 |
29783 |
645.34 |
Feb 02 2015 |
29794 |
645.34 |
Jan 26 2015 |
29772 |
645.34 |
Jan 19 2015 |
29747 |
645.34 |
Jan 12 2015 |
29597 |
645.34 |
Jan 05 2015 |
29931 |
645.34 |
Dec 29 2014 |
29945 |
645.34 |
Dec 22 2014 |
30000 |
645.34 |
Dec 15 2014 |
29579 |
645.34 |
Dec 08 2014 |
29891 |
645.34 |
Dec 01 2014 |
30037 |
645.34 |
Nov 24 2014 |
30067 |
645.34 |
Nov 17 2014 |
30368 |
645.34 |
Nov 10 2014 |
30584 |
645.34 |
Nov 03 2014 |
30564 |
645.34 |
Oct 27 2014 |
30489 |
645.34 |
Oct 20 2014 |
30662 |
645.34 |
Oct 13 2014 |
30604 |
645.34 |
Oct 06 2014 |
30380 |
650.94 |
Sep 29 2014 |
30910 |
657.36 |
Sep 22 2014 |
31072 |
657.36 |
Sep 15 2014 |
30696 |
657.36 |