| Nov 16 2023 |
10382 |
708.57 |
| Nov 09 2023 |
10374 |
708.57 |
| Nov 02 2023 |
10249 |
708.57 |
| Oct 26 2023 |
10378 |
708.57 |
| Oct 19 2023 |
10637 |
708.57 |
| Oct 12 2023 |
10579 |
708.57 |
| Oct 05 2023 |
10383 |
708.57 |
| Sep 28 2023 |
9890 |
708.57 |
| Sep 21 2023 |
9868 |
708.57 |
| Sep 14 2023 |
9810 |
708.57 |
| Sep 07 2023 |
9382 |
708.57 |
| Aug 31 2023 |
9262 |
708.57 |
| Aug 24 2023 |
9143 |
708.57 |
| Aug 17 2023 |
9213 |
708.57 |
| Aug 10 2023 |
9216 |
708.57 |
| Aug 03 2023 |
9220 |
708.57 |
| Jul 27 2023 |
9200 |
708.57 |
| Jul 20 2023 |
9179 |
708.57 |
| Jul 13 2023 |
9179 |
708.57 |
| Jul 06 2023 |
9166 |
708.57 |
| Jun 29 2023 |
9144 |
708.57 |
| Jun 22 2023 |
9144 |
708.57 |
| Jun 15 2023 |
9144 |
708.57 |
| Jun 08 2023 |
9153 |
708.57 |
| Jun 01 2023 |
9109 |
708.57 |
| May 25 2023 |
9037 |
708.57 |
| May 18 2023 |
9036 |
708.57 |
| May 11 2023 |
9036 |
708.57 |
| May 04 2023 |
9010 |
708.57 |
| Apr 27 2023 |
9018 |
708.57 |
| Apr 20 2023 |
9018 |
708.57 |
| Apr 13 2023 |
9018 |
708.57 |
| Apr 06 2023 |
9032 |
708.57 |
| Mar 30 2023 |
9104 |
708.57 |
| Mar 23 2023 |
9104 |
708.57 |
| Mar 16 2023 |
9104 |
708.57 |
| Mar 09 2023 |
9104 |
708.57 |
| Mar 02 2023 |
9031 |
708.57 |
| Feb 23 2023 |
9043 |
708.57 |
| Feb 16 2023 |
9091 |
708.57 |
| Feb 09 2023 |
9121 |
708.57 |
| Feb 02 2023 |
9157 |
708.57 |
| Jan 26 2023 |
9164 |
708.57 |
| Jan 19 2023 |
9177 |
708.57 |
| Jan 12 2023 |
9075 |
708.57 |
| Jan 05 2023 |
9566 |
708.57 |
| Dec 29 2022 |
9559 |
708.57 |
| Dec 22 2022 |
13327 |
708.57 |
| Dec 15 2022 |
13215 |
708.57 |
| Dec 08 2022 |
13232 |
708.57 |
| Dec 01 2022 |
13091 |
708.57 |
| Nov 24 2022 |
13090 |
708.57 |
| Oct 12 2018 |
28500 |
602.37 |
| Oct 05 2018 |
28228 |
602.37 |
| Sep 28 2018 |
28313 |
602.37 |
| Sep 21 2018 |
28425 |
602.37 |
| Sep 14 2018 |
28036 |
602.37 |
| Sep 07 2018 |
27790 |
602.37 |
| Aug 31 2018 |
27499 |
602.37 |
| Aug 24 2018 |
27417 |
602.37 |
| Aug 17 2018 |
27406 |
602.37 |
| Aug 10 2018 |
27421 |
602.37 |
| Aug 03 2018 |
27454 |
602.37 |
| Jul 27 2018 |
27471 |
602.37 |
| Jul 20 2018 |
27499 |
602.37 |
| Jul 13 2018 |
27501 |
602.37 |
| Jul 06 2018 |
27474 |
602.37 |
| Jun 29 2018 |
27552 |
602.37 |
| Jun 22 2018 |
27552 |
602.37 |
| Jun 15 2018 |
27571 |
602.37 |
| Jun 08 2018 |
27609 |
602.37 |
| Jun 01 2018 |
27588 |
602.37 |
| May 25 2018 |
27624 |
602.37 |
| May 18 2018 |
27567 |
602.37 |
| May 11 2018 |
27597 |
602.37 |
| May 04 2018 |
27718 |
602.37 |
| Apr 27 2018 |
27705 |
602.37 |
| Apr 20 2018 |
27771 |
602.37 |
| Apr 13 2018 |
27763 |
602.37 |
| Apr 06 2018 |
27763 |
602.37 |
| Mar 30 2018 |
27762 |
602.37 |
| Mar 23 2018 |
27762 |
602.37 |
| Mar 16 2018 |
27743 |
602.37 |
| Mar 09 2018 |
27743 |
602.37 |
| Mar 02 2018 |
27751 |
602.37 |
| Feb 23 2018 |
27745 |
602.37 |
| Feb 16 2018 |
27762 |
602.37 |
| Feb 09 2018 |
27753 |
602.37 |
| Feb 02 2018 |
27780 |
602.37 |
| Jan 26 2018 |
27812 |
602.37 |
| Jan 19 2018 |
27706 |
602.37 |
| Jan 12 2018 |
27233 |
602.37 |
| Jan 05 2018 |
27433 |
602.37 |
| Dec 29 2017 |
27520 |
602.37 |
| Dec 22 2017 |
27517 |
602.37 |
| Dec 15 2017 |
27539 |
602.37 |
| Dec 08 2017 |
27973 |
602.37 |
| Dec 01 2017 |
28313 |
602.37 |
| Nov 24 2017 |
28344 |
602.37 |
| Nov 17 2017 |
28670 |
602.37 |
| Nov 10 2017 |
31217 |
626.49 |
| Nov 03 2017 |
31404 |
626.49 |
| Oct 27 2017 |
31623 |
626.49 |
| Oct 20 2017 |
31592 |
626.49 |
| Oct 13 2017 |
32873 |
650.61 |
| Oct 06 2017 |
32552 |
650.61 |
| Sep 29 2017 |
32554 |
650.61 |
| Sep 22 2017 |
32393 |
650.61 |
| Sep 15 2017 |
32359 |
650.61 |
| Sep 08 2017 |
31915 |
650.61 |
| Sep 01 2017 |
31940 |
650.61 |
| Aug 25 2017 |
31919 |
650.61 |
| Aug 18 2017 |
31945 |
650.61 |
| Aug 11 2017 |
31772 |
650.61 |
| Aug 04 2017 |
31798 |
650.61 |
| Jul 28 2017 |
31795 |
650.61 |
| Jul 21 2017 |
31833 |
650.61 |
| Jul 14 2017 |
31824 |
650.61 |
| Jul 07 2017 |
31817 |
650.61 |
| Jun 30 2017 |
31828 |
650.61 |
| Jun 23 2017 |
31827 |
650.61 |
| Jun 16 2017 |
31839 |
650.61 |
| Jun 09 2017 |
31808 |
650.61 |
| Jun 02 2017 |
31811 |
650.61 |
| May 26 2017 |
31573 |
650.61 |
| May 19 2017 |
31620 |
650.61 |
| May 12 2017 |
31557 |
650.61 |
| May 05 2017 |
31432 |
650.61 |
| Apr 28 2017 |
31384 |
650.61 |
| Apr 21 2017 |
31351 |
650.61 |
| Apr 14 2017 |
31405 |
650.61 |
| Apr 07 2017 |
31406 |
650.61 |
| Mar 31 2017 |
31405 |
650.61 |
| Mar 24 2017 |
31407 |
650.61 |
| Mar 17 2017 |
31403 |
650.61 |
| Mar 10 2017 |
31424 |
650.61 |
| Mar 03 2017 |
31424 |
650.61 |
| Feb 24 2017 |
31429 |
650.61 |
| Feb 17 2017 |
31449 |
650.61 |
| Feb 10 2017 |
31476 |
650.61 |
| Feb 03 2017 |
31474 |
650.61 |
| Jan 27 2017 |
31431 |
650.61 |
| Jan 20 2017 |
31448 |
650.61 |
| Jan 13 2017 |
31492 |
650.61 |
| Jan 06 2017 |
31858 |
650.61 |
| Dec 30 2016 |
31951 |
650.61 |
| Dec 23 2016 |
31945 |
650.61 |
| Dec 16 2016 |
31985 |
650.61 |
| Dec 09 2016 |
32235 |
650.61 |
| Dec 02 2016 |
32985 |
650.61 |
| Nov 25 2016 |
32849 |
650.61 |
| Oct 14 2016 |
34888 |
652 |
| Oct 07 2016 |
34675 |
652 |
| Sep 30 2016 |
34632 |
652 |
| Sep 23 2016 |
34065 |
652 |
| Sep 16 2016 |
33514 |
652 |
| Sep 09 2016 |
32914 |
652 |
| Sep 02 2016 |
32814 |
652 |
| Aug 26 2016 |
32856 |
652 |
| Aug 19 2016 |
32280 |
652 |
| Aug 12 2016 |
32271 |
652 |
| Aug 05 2016 |
32292 |
652 |
| Jul 29 2016 |
32294 |
652 |
| Jul 22 2016 |
32261 |
652 |
| Jun 28 2016 |
32263 |
652 |
| Jun 21 2016 |
32350 |
652 |
| Jun 14 2016 |
32350 |
652 |
| Jun 07 2016 |
32352 |
652 |
| May 31 2016 |
32359 |
652 |
| May 24 2016 |
32359 |
652 |
| May 17 2016 |
32330 |
652 |
| May 10 2016 |
32331 |
652 |
| May 03 2016 |
32337 |
652 |
| Apr 26 2016 |
32332 |
652 |
| Apr 19 2016 |
32283 |
652 |
| Apr 12 2016 |
32357 |
652 |
| Apr 05 2016 |
32357 |
652 |
| Mar 29 2016 |
32357 |
652 |
| Mar 22 2016 |
32336 |
652 |
| Mar 15 2016 |
32337 |
652 |
| Mar 08 2016 |
32361 |
652 |
| Mar 01 2016 |
32356 |
652 |
| Feb 23 2016 |
32350 |
652 |
| Feb 16 2016 |
32263 |
652 |
| Feb 09 2016 |
32263 |
652 |
| Feb 02 2016 |
32197 |
652 |
| Jan 26 2016 |
32244 |
652 |
| Jan 19 2016 |
32260 |
652 |
| Jan 12 2016 |
31834 |
652 |
| Jan 05 2016 |
32326 |
652 |
| Dec 29 2015 |
32368 |
652 |
| Dec 22 2015 |
32139 |
652 |
| Dec 15 2015 |
31995 |
652 |
| Dec 08 2015 |
32371 |
652 |
| Dec 01 2015 |
32517 |
652 |
| Nov 24 2015 |
32245 |
652 |
| Nov 17 2015 |
31899 |
652 |
| Nov 10 2015 |
32027 |
652 |
| Nov 03 2015 |
32197 |
652 |
| Oct 27 2015 |
32367 |
652 |
| Oct 20 2015 |
32406 |
652 |
| Sep 07 2015 |
28889 |
632.14 |
| Aug 31 2015 |
29013 |
632.14 |
| Aug 24 2015 |
28914 |
632.14 |
| Aug 17 2015 |
28972 |
632.14 |
| Aug 10 2015 |
28990 |
632.14 |
| Aug 03 2015 |
28990 |
632.14 |
| Jul 27 2015 |
28990 |
632.14 |
| Jul 20 2015 |
28989 |
632.14 |
| Jul 13 2015 |
28990 |
632.14 |
| Jul 06 2015 |
28990 |
632.14 |
| Jun 29 2015 |
28990 |
632.14 |
| Jun 22 2015 |
28990 |
632.14 |
| Jun 15 2015 |
28990 |
632.14 |
| Jun 08 2015 |
29208 |
632.14 |
| Jun 01 2015 |
29208 |
632.14 |
| May 25 2015 |
29208 |
632.14 |
| May 18 2015 |
29208 |
632.14 |
| May 11 2015 |
29208 |
632.14 |
| May 04 2015 |
29208 |
632.14 |
| Apr 27 2015 |
29177 |
632.14 |
| Apr 20 2015 |
29159 |
632.14 |
| Apr 13 2015 |
29157 |
632.14 |
| Apr 06 2015 |
29200 |
632.14 |
| Mar 30 2015 |
29200 |
632.14 |
| Mar 23 2015 |
29222 |
632.14 |
| Mar 16 2015 |
29186 |
632.14 |
| Mar 09 2015 |
29184 |
632.14 |
| Mar 02 2015 |
29163 |
632.14 |
| Feb 23 2015 |
28961 |
632.14 |
| Feb 16 2015 |
28929 |
632.14 |
| Feb 09 2015 |
28939 |
632.14 |
| Feb 02 2015 |
28949 |
632.14 |
| Jan 26 2015 |
28927 |
632.14 |
| Jan 19 2015 |
28901 |
632.14 |
| Jan 12 2015 |
28751 |
632.14 |
| Jan 05 2015 |
29084 |
632.14 |
| Dec 29 2014 |
29098 |
632.14 |
| Dec 22 2014 |
29168 |
632.14 |
| Dec 15 2014 |
28754 |
632.14 |
| Dec 08 2014 |
29050 |
632.14 |
| Dec 01 2014 |
29196 |
632.14 |
| Nov 24 2014 |
29241 |
632.14 |
| Nov 17 2014 |
29516 |
632.14 |
| Nov 10 2014 |
29749 |
632.14 |
| Nov 03 2014 |
29687 |
632.14 |
| Oct 27 2014 |
29639 |
632.14 |
| Oct 20 2014 |
29804 |
632.14 |
| Oct 13 2014 |
29704 |
632.14 |
| Oct 06 2014 |
29165 |
632.14 |
| Sep 29 2014 |
29369 |
632.14 |
| Sep 22 2014 |
29505 |
632.14 |
| Sep 15 2014 |
29184 |
632.14 |
