| Sep 07 2015 |
23080 |
559.75 |
| Aug 31 2015 |
23150 |
559.75 |
| Aug 24 2015 |
23055 |
559.75 |
| Aug 17 2015 |
23093 |
559.75 |
| Aug 10 2015 |
23113 |
559.75 |
| Aug 03 2015 |
23112 |
559.75 |
| Jul 27 2015 |
23112 |
559.75 |
| Jul 20 2015 |
23111 |
559.75 |
| Jul 13 2015 |
23111 |
559.75 |
| Jul 06 2015 |
23111 |
559.75 |
| Jun 29 2015 |
23111 |
559.75 |
| Jun 22 2015 |
23111 |
559.75 |
| Jun 15 2015 |
23111 |
559.75 |
| Jun 08 2015 |
23275 |
559.75 |
| Jun 01 2015 |
23275 |
559.75 |
| May 25 2015 |
23275 |
559.75 |
| May 18 2015 |
23275 |
559.75 |
| May 11 2015 |
23275 |
559.75 |
| May 04 2015 |
23275 |
559.75 |
| Apr 27 2015 |
23244 |
559.75 |
| Apr 20 2015 |
23228 |
559.75 |
| Apr 13 2015 |
23227 |
559.75 |
| Apr 06 2015 |
23267 |
559.75 |
| Mar 30 2015 |
23267 |
559.75 |
| Mar 23 2015 |
23288 |
559.75 |
| Mar 16 2015 |
23268 |
559.75 |
| Mar 09 2015 |
23267 |
559.75 |
| Mar 02 2015 |
23255 |
559.75 |
| Feb 23 2015 |
23097 |
559.75 |
| Feb 16 2015 |
23068 |
559.75 |
| Feb 09 2015 |
23079 |
559.75 |
| Feb 02 2015 |
23086 |
559.75 |
| Jan 26 2015 |
23071 |
559.75 |
| Jan 19 2015 |
23044 |
559.75 |
| Jan 12 2015 |
22901 |
559.75 |
| Jan 05 2015 |
23221 |
559.75 |
| Dec 29 2014 |
23227 |
559.75 |
| Dec 22 2014 |
23267 |
559.75 |
| Dec 15 2014 |
22929 |
559.75 |
| Dec 08 2014 |
23194 |
559.75 |
| Dec 01 2014 |
23345 |
559.75 |
| Nov 24 2014 |
23336 |
559.75 |
| Nov 17 2014 |
23569 |
559.75 |
| Nov 10 2014 |
23765 |
559.75 |
| Nov 03 2014 |
23652 |
559.75 |
| Oct 27 2014 |
23645 |
559.75 |
| Oct 20 2014 |
23812 |
559.75 |
| Oct 13 2014 |
23692 |
559.75 |
| Oct 06 2014 |
23311 |
559.75 |
| Sep 29 2014 |
23511 |
559.75 |
| Sep 22 2014 |
23603 |
559.75 |
| Sep 15 2014 |
23353 |
559.75 |
