| Aug 24 2018 |
30790 |
655.27 |
| Aug 17 2018 |
30782 |
655.27 |
| Aug 10 2018 |
30799 |
655.27 |
| Aug 03 2018 |
30836 |
655.27 |
| Jul 27 2018 |
30853 |
655.27 |
| Jul 20 2018 |
30883 |
655.27 |
| Jul 13 2018 |
30885 |
655.27 |
| Jul 06 2018 |
30863 |
655.27 |
| Jun 29 2018 |
30950 |
655.27 |
| Jun 22 2018 |
30950 |
655.27 |
| Jun 15 2018 |
30972 |
655.27 |
| Jun 08 2018 |
31013 |
655.27 |
| Jun 01 2018 |
30988 |
655.27 |
| May 25 2018 |
31027 |
655.27 |
| May 18 2018 |
30965 |
655.27 |
| May 11 2018 |
30995 |
655.27 |
| May 04 2018 |
31116 |
655.27 |
| Apr 27 2018 |
31101 |
655.27 |
| Apr 20 2018 |
31174 |
655.27 |
| Apr 13 2018 |
31165 |
655.27 |
| Apr 06 2018 |
31165 |
655.27 |
| Mar 30 2018 |
31162 |
655.27 |
| Mar 23 2018 |
31162 |
655.27 |
| Mar 16 2018 |
31143 |
655.27 |
| Mar 09 2018 |
31143 |
655.27 |
| Mar 02 2018 |
31151 |
655.27 |
| Feb 23 2018 |
31144 |
655.27 |
| Feb 16 2018 |
31161 |
655.27 |
| Feb 09 2018 |
31152 |
655.27 |
| Feb 02 2018 |
31180 |
655.27 |
| Jan 26 2018 |
31210 |
655.27 |
| Jan 19 2018 |
31089 |
655.27 |
| Jan 12 2018 |
30611 |
655.27 |
| Jan 05 2018 |
30776 |
655.27 |
| Dec 29 2017 |
30878 |
655.27 |
| Dec 22 2017 |
30869 |
655.27 |
| Dec 15 2017 |
30905 |
655.27 |
| Dec 08 2017 |
31355 |
655.27 |
| Dec 01 2017 |
31709 |
655.27 |
| Nov 24 2017 |
31726 |
655.27 |
| Nov 17 2017 |
32109 |
655.27 |
| Nov 10 2017 |
33006 |
655.27 |
| Nov 03 2017 |
33243 |
655.27 |
| Oct 27 2017 |
33531 |
655.27 |
| Oct 20 2017 |
33476 |
655.27 |
| Oct 13 2017 |
33127 |
655.27 |
| Oct 06 2017 |
32815 |
655.27 |
| Sep 29 2017 |
32822 |
655.27 |
| Sep 22 2017 |
32669 |
655.27 |
| Sep 15 2017 |
32642 |
655.27 |
| Sep 08 2017 |
32182 |
655.27 |
| Sep 01 2017 |
32207 |
655.27 |
| Oct 06 2015 |
33726 |
702.03 |
| Sep 29 2015 |
33539 |
702.03 |
| Sep 22 2015 |
8187 |
702.03 |
| Sep 15 2015 |
26469 |
702.03 |
| Sep 14 2015 |
32141 |
702.03 |
| Sep 07 2015 |
31210 |
676.63 |
| Aug 31 2015 |
31346 |
676.63 |
| Aug 24 2015 |
31235 |
676.63 |
| Aug 17 2015 |
31298 |
676.63 |
| Aug 10 2015 |
31316 |
676.63 |
| Aug 03 2015 |
31315 |
676.63 |
| Jul 27 2015 |
31315 |
676.63 |
| Jul 20 2015 |
31314 |
676.63 |
| Jul 13 2015 |
31315 |
676.63 |
| Jul 06 2015 |
31315 |
676.63 |
| Jun 29 2015 |
31315 |
676.63 |
| Jun 22 2015 |
31315 |
676.63 |
| Jun 15 2015 |
31315 |
676.63 |
| Jun 08 2015 |
31546 |
676.63 |
| Jun 01 2015 |
31546 |
676.63 |
| May 25 2015 |
31546 |
676.63 |
| May 18 2015 |
31546 |
676.63 |
| May 11 2015 |
31546 |
676.63 |
| May 04 2015 |
31546 |
676.63 |
| Apr 27 2015 |
31509 |
676.63 |
| Apr 20 2015 |
31491 |
676.63 |
| Apr 13 2015 |
31489 |
676.63 |
| Apr 06 2015 |
31539 |
676.63 |
| Mar 30 2015 |
31539 |
676.63 |
| Mar 23 2015 |
31561 |
676.63 |
| Mar 16 2015 |
31513 |
676.63 |
| Mar 09 2015 |
31511 |
676.63 |
| Mar 02 2015 |
31487 |
676.63 |
| Feb 23 2015 |
31283 |
676.63 |
| Feb 16 2015 |
31250 |
676.63 |
| Feb 09 2015 |
31260 |
676.63 |
| Feb 02 2015 |
31271 |
676.63 |
| Jan 26 2015 |
31249 |
676.63 |
| Jan 19 2015 |
31218 |
676.63 |
| Jan 12 2015 |
31081 |
676.63 |
| Jan 05 2015 |
31407 |
676.63 |
| Dec 29 2014 |
31435 |
676.63 |
| Dec 22 2014 |
31484 |
676.63 |
| Dec 15 2014 |
31050 |
676.63 |
| Dec 08 2014 |
31387 |
676.63 |
| Dec 01 2014 |
31553 |
676.63 |
| Nov 24 2014 |
31549 |
676.63 |
| Nov 17 2014 |
31877 |
676.63 |
| Nov 10 2014 |
32104 |
676.63 |
| Nov 03 2014 |
32143 |
676.63 |
| Oct 27 2014 |
32073 |
676.63 |
| Oct 20 2014 |
32208 |
676.63 |
| Oct 13 2014 |
32036 |
673.39 |
| Oct 06 2014 |
30399 |
651.23 |
| Sep 29 2014 |
30600 |
651.23 |
| Sep 22 2014 |
30752 |
651.23 |
