| Dec 22 2022 |
761 |
267.26 |
| Dec 15 2022 |
748 |
267.26 |
| Dec 08 2022 |
755 |
267.26 |
| Dec 01 2022 |
757 |
267.26 |
| Nov 24 2022 |
745 |
267.26 |
| Nov 17 2022 |
755 |
267.26 |
| Nov 10 2022 |
748 |
267.26 |
| Nov 03 2022 |
735 |
267.26 |
| Oct 27 2022 |
746 |
267.26 |
| Oct 20 2022 |
765 |
267.26 |
| Oct 13 2022 |
768 |
267.26 |
| Oct 06 2022 |
722 |
267.26 |
| Sep 29 2022 |
720 |
267.26 |
| Sep 22 2022 |
724 |
267.26 |
| Sep 15 2022 |
718 |
267.26 |
| Sep 08 2022 |
713 |
267.26 |
| Sep 01 2022 |
713 |
267.26 |
| Aug 25 2022 |
715 |
267.26 |
| Aug 18 2022 |
716 |
267.26 |
| Aug 11 2022 |
712 |
267.26 |
| Aug 04 2022 |
701 |
267.26 |
| Jul 28 2022 |
701 |
267.26 |
| Jul 21 2022 |
701 |
267.26 |
| Jul 14 2022 |
701 |
267.26 |
| Jul 07 2022 |
701 |
267.26 |
| Jun 30 2022 |
701 |
267.26 |
| Jun 23 2022 |
705 |
267.26 |
| Jun 16 2022 |
705 |
267.26 |
| Jun 09 2022 |
704 |
267.26 |
| Jun 02 2022 |
704 |
267.26 |
| May 26 2022 |
702 |
267.26 |
| May 19 2022 |
702 |
267.26 |
| May 12 2022 |
702 |
267.26 |
| May 05 2022 |
702 |
267.26 |
| Apr 28 2022 |
701 |
267.26 |
| Apr 21 2022 |
701 |
267.26 |
| Apr 14 2022 |
701 |
267.26 |
| Apr 07 2022 |
701 |
267.26 |
| Mar 31 2022 |
701 |
267.26 |
| Mar 24 2022 |
701 |
267.26 |
| Mar 17 2022 |
702 |
267.26 |
| Mar 10 2022 |
702 |
267.26 |
| Mar 03 2022 |
702 |
267.26 |
| Feb 24 2022 |
682 |
267.26 |
| Feb 17 2022 |
689 |
267.26 |
| Feb 10 2022 |
691 |
267.26 |
| Feb 03 2022 |
690 |
267.26 |
| Jan 27 2022 |
699 |
267.26 |
| Jan 20 2022 |
689 |
267.26 |
| Jan 13 2022 |
690 |
267.26 |
| Jan 06 2022 |
794 |
267.26 |
| Dec 30 2021 |
793 |
267.26 |
| Dec 23 2021 |
792 |
267.26 |
| Dec 16 2021 |
792 |
267.26 |
| Dec 09 2021 |
810 |
267.26 |
| Dec 02 2021 |
833 |
267.26 |
| Sep 07 2015 |
7216 |
391.61 |
| Aug 31 2015 |
7188 |
391.61 |
| Aug 24 2015 |
7156 |
391.61 |
| Aug 17 2015 |
7163 |
391.61 |
| Aug 10 2015 |
7168 |
391.61 |
| Aug 03 2015 |
7168 |
391.61 |
| Jul 27 2015 |
7168 |
391.61 |
| Jul 20 2015 |
7168 |
391.61 |
| Jul 13 2015 |
7168 |
391.61 |
| Jul 06 2015 |
7168 |
391.61 |
| Jun 29 2015 |
7168 |
391.61 |
| Jun 22 2015 |
7168 |
391.61 |
| Jun 15 2015 |
7168 |
391.61 |
| Jun 08 2015 |
7233 |
391.61 |
| Jun 01 2015 |
7233 |
391.61 |
| May 25 2015 |
7233 |
391.61 |
| May 18 2015 |
7233 |
391.61 |
| May 11 2015 |
7233 |
391.61 |
| May 04 2015 |
7233 |
391.61 |
| Apr 27 2015 |
7227 |
391.61 |
| Apr 20 2015 |
7220 |
391.61 |
| Apr 13 2015 |
7219 |
391.61 |
| Apr 06 2015 |
7227 |
391.61 |
| Mar 30 2015 |
7227 |
391.61 |
| Mar 23 2015 |
7236 |
391.61 |
| Mar 16 2015 |
7230 |
391.61 |
| Mar 09 2015 |
7229 |
391.61 |
| Mar 02 2015 |
7218 |
391.61 |
| Feb 23 2015 |
7154 |
391.61 |
| Feb 16 2015 |
7152 |
391.61 |
| Feb 09 2015 |
7160 |
391.61 |
| Feb 02 2015 |
7164 |
391.61 |
| Jan 26 2015 |
7164 |
391.61 |
| Jan 19 2015 |
7152 |
391.61 |
| Jan 12 2015 |
7062 |
391.61 |
| Jan 05 2015 |
7276 |
391.61 |
| Dec 29 2014 |
7266 |
391.61 |
| Dec 22 2014 |
7291 |
391.61 |
| Dec 15 2014 |
7158 |
391.61 |
| Dec 08 2014 |
7198 |
391.61 |
| Dec 01 2014 |
7246 |
391.61 |
| Nov 24 2014 |
7281 |
391.61 |
| Nov 17 2014 |
7309 |
391.61 |
| Nov 10 2014 |
7381 |
391.61 |
| Nov 03 2014 |
7263 |
391.61 |
| Oct 27 2014 |
7317 |
391.61 |
| Oct 20 2014 |
7399 |
391.61 |
| Oct 13 2014 |
7318 |
391.61 |
| Oct 06 2014 |
7274 |
391.61 |
| Sep 29 2014 |
7338 |
391.61 |
| Sep 22 2014 |
7396 |
391.61 |
| Sep 15 2014 |
7359 |
391.61 |
