Nov 24 2015 |
31779 |
644.38 |
Nov 17 2015 |
32133 |
656.02 |
Nov 10 2015 |
32257 |
656.02 |
Nov 03 2015 |
33033 |
668.64 |
Oct 27 2015 |
33190 |
668.64 |
Oct 20 2015 |
33247 |
668.64 |
Oct 13 2015 |
32761 |
671.61 |
Oct 06 2015 |
32762 |
674.12 |
Sep 29 2015 |
32590 |
674.12 |
Sep 22 2015 |
25416 |
674.12 |
Sep 15 2015 |
13881 |
674.12 |
Sep 14 2015 |
31250 |
674.12 |
Sep 07 2015 |
31059 |
672.69 |
Aug 31 2015 |
31187 |
672.69 |
Aug 24 2015 |
31079 |
672.69 |
Aug 17 2015 |
31142 |
672.69 |
Aug 10 2015 |
31159 |
672.69 |
Aug 03 2015 |
31158 |
672.69 |
Jul 27 2015 |
31158 |
672.69 |
Jul 20 2015 |
31157 |
672.69 |
Jul 13 2015 |
31158 |
672.69 |
Jul 06 2015 |
31158 |
672.69 |
Jun 29 2015 |
31158 |
672.69 |
Jun 22 2015 |
31158 |
672.69 |
Jun 15 2015 |
31158 |
672.69 |
Jun 08 2015 |
31384 |
672.69 |
Jun 01 2015 |
31384 |
672.69 |
May 25 2015 |
31384 |
672.69 |
May 18 2015 |
31384 |
672.69 |
May 11 2015 |
31384 |
672.69 |
May 04 2015 |
31384 |
672.69 |
Apr 27 2015 |
31348 |
672.69 |
Apr 20 2015 |
31330 |
672.69 |
Apr 13 2015 |
31328 |
672.69 |
Apr 06 2015 |
31376 |
672.69 |
Mar 30 2015 |
31376 |
672.69 |
Mar 23 2015 |
31398 |
672.69 |
Mar 16 2015 |
31356 |
672.69 |
Mar 09 2015 |
31354 |
672.69 |
Mar 02 2015 |
31330 |
672.69 |
Feb 23 2015 |
31125 |
672.69 |
Feb 16 2015 |
31092 |
672.69 |
Feb 09 2015 |
31102 |
672.69 |
Feb 02 2015 |
31113 |
672.69 |
Jan 26 2015 |
31091 |
672.69 |
Jan 19 2015 |
31060 |
672.69 |
Jan 12 2015 |
30923 |
672.69 |
Jan 05 2015 |
31252 |
672.69 |
Dec 29 2014 |
31279 |
672.69 |
Dec 22 2014 |
31327 |
672.69 |
Dec 15 2014 |
30894 |
672.69 |
Dec 08 2014 |
31235 |
672.69 |
Dec 01 2014 |
31762 |
682.59 |
Nov 24 2014 |
31966 |
688.19 |
Nov 17 2014 |
32299 |
688.19 |
Nov 10 2014 |
32544 |
688.19 |
Nov 03 2014 |
32513 |
686.77 |
Oct 27 2014 |
32448 |
686.77 |
Oct 20 2014 |
32594 |
686.77 |
Oct 13 2014 |
32647 |
688.85 |
Oct 06 2014 |
32117 |
691.19 |
Sep 29 2014 |
32325 |
691.19 |
Sep 22 2014 |
32343 |
686.74 |
Sep 15 2014 |
31941 |
686.74 |