| Dec 22 2022 |
4127 |
355 |
| Dec 15 2022 |
4112 |
355 |
| Dec 08 2022 |
4087 |
355 |
| Dec 01 2022 |
4039 |
355 |
| Nov 24 2022 |
4044 |
355 |
| Nov 17 2022 |
3960 |
355 |
| Nov 10 2022 |
3887 |
355 |
| Nov 03 2022 |
3758 |
355 |
| Oct 27 2022 |
3441 |
355 |
| Oct 20 2022 |
3356 |
355 |
| Oct 13 2022 |
3312 |
355 |
| Oct 06 2022 |
3240 |
355 |
| Sep 29 2022 |
3187 |
355 |
| Sep 22 2022 |
3165 |
355 |
| Sep 15 2022 |
3121 |
355 |
| Sep 08 2022 |
3124 |
355 |
| Sep 01 2022 |
3123 |
355 |
| Aug 25 2022 |
3117 |
355 |
| Aug 18 2022 |
3115 |
355 |
| Aug 11 2022 |
3122 |
355 |
| Aug 04 2022 |
3110 |
355 |
| Jul 28 2022 |
3110 |
355 |
| Jul 21 2022 |
3110 |
355 |
| Jul 14 2022 |
3110 |
355 |
| Jul 07 2022 |
3110 |
355 |
| Jun 30 2022 |
3110 |
355 |
| Jun 23 2022 |
3100 |
355 |
| Jun 16 2022 |
3100 |
355 |
| Jun 09 2022 |
3106 |
355 |
| Jun 02 2022 |
3106 |
355 |
| May 26 2022 |
3106 |
355 |
| May 19 2022 |
3106 |
355 |
| May 12 2022 |
3106 |
355 |
| May 05 2022 |
3106 |
355 |
| Apr 28 2022 |
3103 |
355 |
| Apr 21 2022 |
3103 |
355 |
| Apr 14 2022 |
3103 |
355 |
| Apr 07 2022 |
3103 |
355 |
| Mar 31 2022 |
3103 |
355 |
| Mar 24 2022 |
3103 |
355 |
| Mar 17 2022 |
3099 |
355 |
| Mar 10 2022 |
3099 |
355 |
| Mar 03 2022 |
3099 |
355 |
| Feb 24 2022 |
3092 |
355 |
| Feb 17 2022 |
3096 |
355 |
| Feb 10 2022 |
3102 |
355 |
| Feb 03 2022 |
3109 |
355 |
| Jan 27 2022 |
3113 |
355 |
| Jan 20 2022 |
3013 |
355 |
| Jan 13 2022 |
3046 |
355 |
| Jan 06 2022 |
3160 |
355 |
| Dec 30 2021 |
3180 |
355 |
| Dec 23 2021 |
3196 |
355 |
| Dec 16 2021 |
3203 |
355 |
| Dec 09 2021 |
3241 |
355 |
| Dec 02 2021 |
3309 |
355 |
| Nov 25 2021 |
3350 |
355 |
| Nov 18 2021 |
3364 |
355 |
| Nov 11 2021 |
2652 |
332.19 |
| Nov 04 2021 |
2712 |
332.19 |
| Nov 01 2019 |
2178 |
272.81 |
| Oct 25 2019 |
2432 |
280.07 |
| Oct 18 2019 |
2418 |
280.07 |
| Oct 11 2019 |
2462 |
280.07 |
| Oct 04 2019 |
3848 |
314.49 |
| Sep 27 2019 |
3852 |
314.49 |
| Sep 20 2019 |
3798 |
314.49 |
| Sep 13 2019 |
3828 |
314.49 |
| Sep 06 2019 |
2399 |
280.16 |
| Aug 30 2019 |
2425 |
280.16 |
| Aug 23 2019 |
2438 |
280.16 |
| Aug 16 2019 |
2422 |
280.16 |
| Aug 09 2019 |
2422 |
280.16 |
| Aug 02 2019 |
2422 |
280.16 |
| Jul 26 2019 |
2415 |
280.16 |
| Jul 19 2019 |
2417 |
280.16 |
| Jul 12 2019 |
2421 |
280.16 |
| Jul 05 2019 |
2425 |
280.16 |
| Jun 28 2019 |
2424 |
280.16 |
| Jun 21 2019 |
2425 |
280.16 |
| Jun 14 2019 |
2423 |
280.16 |
| Jun 07 2019 |
2425 |
280.16 |
| May 31 2019 |
2429 |
280.16 |
| May 24 2019 |
2427 |
280.16 |
| May 17 2019 |
2432 |
280.16 |
| May 10 2019 |
2430 |
280.16 |
| May 03 2019 |
2433 |
280.16 |
| Apr 26 2019 |
2436 |
280.16 |
| Apr 19 2019 |
2437 |
280.16 |
| Apr 12 2019 |
2438 |
280.16 |
| Apr 05 2019 |
2438 |
280.16 |
| Mar 29 2019 |
2438 |
280.16 |
| Mar 22 2019 |
2436 |
280.16 |
| Mar 15 2019 |
2437 |
280.16 |
| Mar 08 2019 |
2440 |
280.16 |
| Mar 01 2019 |
2441 |
280.16 |
| Feb 22 2019 |
2437 |
280.16 |
| Feb 15 2019 |
2454 |
280.16 |
| Feb 08 2019 |
2446 |
280.16 |
| Feb 01 2019 |
2455 |
280.16 |
| Jan 25 2019 |
2456 |
280.16 |
| Jan 18 2019 |
2272 |
280.16 |
| Jan 11 2019 |
2466 |
280.16 |
| Jan 04 2019 |
2476 |
280.16 |
| Dec 28 2018 |
2480 |
280.16 |
| Dec 21 2018 |
2450 |
280.16 |
| Dec 14 2018 |
2434 |
280.16 |
| Dec 07 2018 |
2477 |
280.16 |
| Nov 30 2018 |
2511 |
280.16 |
| Nov 23 2018 |
2518 |
280.16 |
| Nov 16 2018 |
2536 |
280.16 |
| Nov 09 2018 |
2495 |
280.16 |
| Nov 02 2018 |
5246 |
340.45 |
| Oct 26 2018 |
3988 |
318.89 |
| Oct 19 2018 |
3967 |
318.04 |
| Oct 12 2018 |
3461 |
306.15 |
| Oct 05 2018 |
4371 |
328.27 |
| Sep 28 2018 |
4380 |
328.27 |
| Sep 21 2018 |
4396 |
328.27 |
| Sep 14 2018 |
4344 |
328.27 |
| Sep 07 2018 |
5222 |
344.46 |
| Aug 31 2018 |
5178 |
344.46 |
| Aug 24 2018 |
5156 |
344.46 |
| Aug 17 2018 |
5156 |
344.46 |
| Aug 10 2018 |
5157 |
344.46 |
| Aug 03 2018 |
5165 |
344.46 |
| Jul 27 2018 |
5170 |
344.46 |
| Jul 20 2018 |
5176 |
344.46 |
| Jul 13 2018 |
5175 |
344.46 |
| Jul 06 2018 |
5170 |
344.46 |
| Jun 29 2018 |
5207 |
344.46 |
| Jun 22 2018 |
5207 |
344.46 |
| Jun 15 2018 |
5211 |
344.46 |
| Jun 08 2018 |
5222 |
344.46 |
| Jun 01 2018 |
5216 |
344.46 |
| May 25 2018 |
5231 |
344.46 |
| May 18 2018 |
5229 |
344.46 |
| May 11 2018 |
5239 |
344.46 |
| May 04 2018 |
5270 |
344.46 |
| Apr 27 2018 |
5266 |
344.46 |
| Apr 20 2018 |
5280 |
344.46 |
| Apr 13 2018 |
5277 |
344.46 |
| Apr 06 2018 |
5277 |
344.46 |
| Mar 30 2018 |
5276 |
344.46 |
| Mar 23 2018 |
5276 |
344.46 |
| Mar 16 2018 |
5274 |
344.46 |
| Mar 09 2018 |
5274 |
344.46 |
| Mar 02 2018 |
5274 |
344.46 |
| Feb 23 2018 |
5277 |
344.46 |
| Feb 16 2018 |
5287 |
344.46 |
| Feb 09 2018 |
5287 |
344.46 |
| Feb 02 2018 |
5304 |
344.46 |
| Jan 26 2018 |
5321 |
344.46 |
| Jan 19 2018 |
5310 |
344.46 |
| Jan 12 2018 |
5069 |
344.46 |
| Jan 05 2018 |
5268 |
344.46 |
| Dec 29 2017 |
5269 |
344.46 |
| Dec 22 2017 |
5259 |
344.46 |
| Dec 15 2017 |
5239 |
344.46 |
| Dec 08 2017 |
5382 |
344.46 |
| Dec 01 2017 |
5376 |
344.46 |
| Nov 24 2017 |
5405 |
344.46 |
| Nov 17 2017 |
5428 |
345.13 |
| Nov 10 2017 |
5531 |
345.13 |
| Nov 03 2017 |
5496 |
345.13 |
| Oct 27 2017 |
9212 |
395.63 |
| Oct 20 2017 |
9701 |
401.05 |
| Oct 13 2017 |
9136 |
396.67 |
| Oct 06 2017 |
7817 |
381.97 |
| Sep 29 2017 |
7831 |
381.97 |
| Sep 22 2017 |
7674 |
380.33 |
| Sep 15 2017 |
7710 |
380.33 |
| Sep 08 2017 |
7645 |
380.33 |
| Sep 01 2017 |
7659 |
380.33 |
| Aug 25 2017 |
7672 |
380.33 |
| Aug 18 2017 |
7692 |
380.33 |
| Aug 11 2017 |
7660 |
380.33 |
| Aug 04 2017 |
7674 |
380.33 |
| Jul 28 2017 |
7672 |
380.33 |
| Jul 21 2017 |
7680 |
380.33 |
| Jul 14 2017 |
7686 |
380.33 |
| Jul 07 2017 |
7681 |
380.33 |
| Jun 30 2017 |
7691 |
380.33 |
| Jun 23 2017 |
7689 |
380.33 |
| Jun 16 2017 |
7686 |
380.33 |
| Jun 09 2017 |
7666 |
380.33 |
| Jun 02 2017 |
7663 |
380.33 |
| May 26 2017 |
7554 |
380.33 |
| May 19 2017 |
7570 |
380.33 |
| May 12 2017 |
7539 |
380.33 |
| May 05 2017 |
7526 |
380.33 |
| Apr 28 2017 |
7518 |
380.33 |
| Apr 21 2017 |
7504 |
380.33 |
| Apr 14 2017 |
7509 |
380.33 |
| Apr 07 2017 |
7510 |
380.33 |
| Mar 31 2017 |
7510 |
380.33 |
| Mar 24 2017 |
7511 |
380.33 |
| Mar 17 2017 |
7503 |
380.33 |
| Mar 10 2017 |
7511 |
380.33 |
| Mar 03 2017 |
7511 |
380.33 |
| Feb 24 2017 |
7514 |
380.33 |
| Feb 17 2017 |
7522 |
380.33 |
| Feb 10 2017 |
7536 |
380.33 |
| Feb 03 2017 |
7533 |
380.33 |
| Jan 27 2017 |
7546 |
380.33 |
| Jan 20 2017 |
7570 |
380.33 |
| Jan 13 2017 |
7578 |
380.33 |
| Jan 06 2017 |
7719 |
380.33 |
| Dec 30 2016 |
7764 |
380.33 |
| Dec 23 2016 |
7769 |
380.33 |
| Dec 16 2016 |
7772 |
380.33 |
| Dec 09 2016 |
7790 |
380.33 |
| Dec 02 2016 |
7905 |
380.33 |
| Nov 25 2016 |
7864 |
380.33 |
| Nov 18 2016 |
7883 |
380.33 |
| Nov 11 2016 |
7985 |
380.33 |
| Nov 04 2016 |
7949 |
380.33 |
| Oct 28 2016 |
4344 |
326.59 |
| Oct 21 2016 |
4378 |
326.59 |
| Oct 14 2016 |
6000 |
356.04 |
| Oct 07 2016 |
5958 |
355.4 |
| Sep 30 2016 |
5905 |
355.4 |
| Sep 23 2016 |
5801 |
355.4 |
| Sep 16 2016 |
5669 |
355.4 |
| Sep 09 2016 |
5679 |
355.4 |
| Sep 02 2016 |
5657 |
355.4 |
| Aug 26 2016 |
5665 |
355.4 |
| Aug 19 2016 |
5511 |
355.4 |
| Aug 12 2016 |
5504 |
355.4 |
| Aug 05 2016 |
5517 |
355.4 |
| Jul 29 2016 |
5517 |
355.4 |
| Jul 22 2016 |
5505 |
355.4 |
| Jun 28 2016 |
5506 |
355.4 |
| Jun 21 2016 |
5518 |
355.4 |
| Jun 14 2016 |
5518 |
355.4 |
| Jun 07 2016 |
5518 |
355.4 |
| May 31 2016 |
5518 |
355.4 |
| May 24 2016 |
5518 |
355.4 |
| May 17 2016 |
5513 |
355.4 |
| May 10 2016 |
5513 |
355.4 |
| May 03 2016 |
5513 |
355.4 |
| Apr 26 2016 |
5513 |
355.4 |
| Apr 19 2016 |
5510 |
355.4 |
| Apr 12 2016 |
5522 |
355.4 |
| Apr 05 2016 |
5522 |
355.4 |
| Mar 29 2016 |
5522 |
355.4 |
| Mar 22 2016 |
5521 |
355.4 |
| Mar 15 2016 |
5519 |
355.4 |
| Mar 08 2016 |
5524 |
355.4 |
| Mar 01 2016 |
5520 |
355.4 |
| Feb 23 2016 |
5513 |
355.4 |
| Feb 16 2016 |
5487 |
355.4 |
| Feb 09 2016 |
5487 |
355.4 |
| Feb 02 2016 |
5450 |
355.4 |
| Jan 26 2016 |
5461 |
355.4 |
| Jan 19 2016 |
5466 |
355.4 |
| Jan 12 2016 |
5182 |
355.4 |
| Jan 05 2016 |
5391 |
355.4 |
| Dec 29 2015 |
5381 |
355.4 |
| Dec 22 2015 |
5319 |
355.4 |
| Dec 15 2015 |
5254 |
355.4 |
| Dec 08 2015 |
5341 |
355.4 |
| Dec 01 2015 |
5307 |
355.4 |
| Nov 24 2015 |
5255 |
355.4 |
| Nov 17 2015 |
5051 |
355.4 |
| Nov 10 2015 |
5025 |
355.4 |
| Nov 03 2015 |
7434 |
388.72 |
| Oct 27 2015 |
7215 |
385.84 |
| Oct 20 2015 |
7150 |
385.84 |
| Oct 13 2015 |
6863 |
385.84 |
| Oct 06 2015 |
5644 |
368.01 |
| Sep 29 2015 |
5705 |
368.01 |
| Sep 22 2015 |
5717 |
350.18 |
| Sep 15 2015 |
21835 |
350.18 |
| Sep 14 2015 |
4506 |
350.18 |
| Sep 07 2015 |
3356 |
325.16 |
| Aug 31 2015 |
3336 |
325.16 |
| Aug 24 2015 |
3320 |
325.16 |
| Aug 17 2015 |
3322 |
325.16 |
| Aug 10 2015 |
3326 |
325.16 |
| Aug 03 2015 |
3326 |
325.16 |
| Jul 27 2015 |
3326 |
325.16 |
| Jul 20 2015 |
3326 |
325.16 |
| Jul 13 2015 |
3326 |
325.16 |
| Jul 06 2015 |
3326 |
325.16 |
| Jun 29 2015 |
3326 |
325.16 |
| Jun 22 2015 |
3326 |
325.16 |
| Jun 15 2015 |
3326 |
325.16 |
| Jun 08 2015 |
3361 |
325.16 |
| Jun 01 2015 |
3361 |
325.16 |
| May 25 2015 |
3361 |
325.16 |
| May 18 2015 |
3361 |
325.16 |
| May 11 2015 |
3361 |
325.16 |
| May 04 2015 |
3361 |
325.16 |
| Apr 27 2015 |
3359 |
325.16 |
| Apr 20 2015 |
3355 |
325.16 |
| Apr 13 2015 |
3355 |
325.16 |
| Apr 06 2015 |
3359 |
325.16 |
| Mar 30 2015 |
3359 |
325.16 |
| Mar 23 2015 |
3364 |
325.16 |
| Mar 16 2015 |
3361 |
325.16 |
| Mar 09 2015 |
3361 |
325.16 |
| Mar 02 2015 |
3360 |
325.16 |
| Feb 23 2015 |
3324 |
325.16 |
| Feb 16 2015 |
3326 |
325.16 |
| Feb 09 2015 |
3333 |
325.16 |
| Feb 02 2015 |
3337 |
325.16 |
| Jan 26 2015 |
3335 |
325.16 |
| Jan 19 2015 |
3320 |
325.16 |
| Jan 12 2015 |
3263 |
325.16 |
| Jan 05 2015 |
3382 |
325.16 |
| Dec 29 2014 |
3354 |
325.16 |
| Dec 22 2014 |
3370 |
325.16 |
| Dec 15 2014 |
3273 |
325.16 |
| Dec 08 2014 |
3295 |
325.16 |
| Dec 01 2014 |
3347 |
325.16 |
| Nov 24 2014 |
3376 |
325.16 |
| Nov 17 2014 |
3383 |
325.16 |
| Nov 10 2014 |
3400 |
325.16 |
| Nov 03 2014 |
4498 |
348.82 |
| Oct 27 2014 |
3174 |
319.51 |
| Oct 20 2014 |
3208 |
319.51 |
| Oct 13 2014 |
3153 |
319.51 |
| Oct 06 2014 |
3171 |
319.51 |
| Sep 29 2014 |
3186 |
319.51 |
| Sep 22 2014 |
3701 |
330.93 |
| Sep 15 2014 |
3683 |
330.93 |
