| Oct 13 2017 |
28958 |
596.38 |
| Oct 06 2017 |
28628 |
596.38 |
| Sep 29 2017 |
25982 |
565.59 |
| Sep 22 2017 |
24253 |
547.3 |
| Sep 15 2017 |
24014 |
545.47 |
| Sep 08 2017 |
23764 |
545.47 |
| Sep 01 2017 |
21609 |
522.04 |
| Aug 25 2017 |
21591 |
522.04 |
| Aug 18 2017 |
21622 |
522.04 |
| Aug 11 2017 |
21509 |
522.04 |
| Aug 04 2017 |
21536 |
522.04 |
| Jul 28 2017 |
21532 |
522.04 |
| Jul 21 2017 |
21555 |
522.04 |
| Jul 14 2017 |
21555 |
522.04 |
| Jul 07 2017 |
21551 |
522.04 |
| Jun 30 2017 |
21558 |
522.04 |
| Jun 23 2017 |
21558 |
522.04 |
| Jun 16 2017 |
21553 |
522.04 |
| Jun 09 2017 |
21526 |
522.04 |
| Jun 02 2017 |
21533 |
522.04 |
| May 26 2017 |
21353 |
522.04 |
| May 19 2017 |
21382 |
522.04 |
| May 12 2017 |
21320 |
522.04 |
| May 05 2017 |
21246 |
522.04 |
| Apr 28 2017 |
21216 |
522.04 |
| Apr 21 2017 |
21184 |
522.04 |
| Apr 14 2017 |
21219 |
522.04 |
| Apr 07 2017 |
21220 |
522.04 |
| Mar 31 2017 |
21219 |
522.04 |
| Mar 24 2017 |
21221 |
522.04 |
| Mar 17 2017 |
21212 |
522.04 |
| Mar 10 2017 |
21231 |
522.04 |
| Mar 03 2017 |
21231 |
522.04 |
| Feb 24 2017 |
21235 |
522.04 |
| Feb 17 2017 |
21253 |
522.04 |
| Feb 10 2017 |
21275 |
522.04 |
| Feb 03 2017 |
21268 |
522.04 |
| Jan 27 2017 |
21250 |
522.04 |
| Jan 20 2017 |
21270 |
522.04 |
| Jan 13 2017 |
21298 |
522.04 |
| Jan 06 2017 |
21577 |
522.04 |
| Dec 30 2016 |
21662 |
522.04 |
| Dec 23 2016 |
21658 |
522.04 |
| Dec 16 2016 |
21719 |
522.04 |
| Dec 09 2016 |
21862 |
522.04 |
| Dec 02 2016 |
22333 |
522.04 |
| Nov 25 2016 |
22211 |
522.04 |
| Nov 18 2016 |
22534 |
522.04 |
| Nov 11 2016 |
22357 |
517.14 |
| Nov 04 2016 |
22103 |
513.85 |
| Oct 28 2016 |
22100 |
513.85 |
| Oct 21 2016 |
22221 |
513.85 |
| Oct 14 2016 |
22220 |
513.85 |
| Oct 07 2016 |
22069 |
513.85 |
| Sep 30 2016 |
21992 |
513.85 |
| Sep 23 2016 |
21714 |
515.03 |
| Sep 16 2016 |
21314 |
515.03 |
| Sep 09 2016 |
21459 |
518.59 |
| Sep 02 2016 |
21383 |
518.59 |
| Aug 26 2016 |
21404 |
518.59 |
| Aug 19 2016 |
20984 |
518.59 |
| Aug 12 2016 |
20970 |
518.59 |
| Aug 05 2016 |
20991 |
518.59 |
| Jul 29 2016 |
20993 |
518.59 |
| Jul 22 2016 |
20965 |
518.59 |
| Jun 28 2016 |
20967 |
518.59 |
| Jun 21 2016 |
21029 |
518.59 |
| Jun 14 2016 |
21029 |
518.59 |
| Jun 07 2016 |
21031 |
518.59 |
| May 31 2016 |
21039 |
518.59 |
| May 24 2016 |
21039 |
518.59 |
| May 17 2016 |
21021 |
518.59 |
| May 10 2016 |
21022 |
518.59 |
| May 03 2016 |
21028 |
518.59 |
| Apr 26 2016 |
21023 |
518.59 |
| Apr 19 2016 |
20989 |
518.59 |
| Apr 12 2016 |
21033 |
518.59 |
| Apr 05 2016 |
21033 |
518.59 |
| Mar 29 2016 |
21033 |
518.59 |
| Mar 22 2016 |
21020 |
518.59 |
| Mar 15 2016 |
21018 |
518.59 |
| Mar 08 2016 |
21040 |
518.59 |
| Mar 01 2016 |
21037 |
518.59 |
| Feb 23 2016 |
21033 |
518.59 |
| Feb 16 2016 |
20963 |
518.59 |
| Feb 09 2016 |
20963 |
518.59 |
| Feb 02 2016 |
20904 |
518.59 |
| Jan 26 2016 |
20943 |
518.59 |
| Jan 19 2016 |
20949 |
518.59 |
| Jan 12 2016 |
20504 |
518.59 |
| Jan 05 2016 |
20931 |
518.59 |
| Dec 29 2015 |
20951 |
518.59 |
| Dec 22 2015 |
20774 |
518.59 |
| Dec 15 2015 |
20664 |
518.59 |
| Dec 08 2015 |
20977 |
518.59 |
| Dec 01 2015 |
21058 |
518.59 |
| Nov 24 2015 |
20866 |
518.59 |
| Nov 17 2015 |
20549 |
518.59 |
| Nov 10 2015 |
21844 |
531.75 |
| Nov 03 2015 |
21864 |
531.53 |
| Oct 27 2015 |
21924 |
531.53 |
| Oct 20 2015 |
21935 |
531.53 |
| Oct 13 2015 |
22037 |
539.12 |
| Oct 06 2015 |
24112 |
560.08 |
| Sep 29 2015 |
24827 |
568.08 |
| Sep 22 2015 |
19639 |
576.83 |
| Sep 15 2015 |
20499 |
587.81 |
| Sep 14 2015 |
26347 |
597.82 |
| Sep 07 2015 |
26249 |
597.82 |
| Aug 31 2015 |
27235 |
608.84 |
| Aug 24 2015 |
27127 |
608.84 |
| Aug 17 2015 |
27177 |
608.84 |
| Aug 10 2015 |
27198 |
608.84 |
| Aug 03 2015 |
27198 |
608.84 |
| Jul 27 2015 |
27198 |
608.84 |
| Jul 20 2015 |
27197 |
608.84 |
| Jul 13 2015 |
27198 |
608.84 |
| Jul 06 2015 |
27198 |
608.84 |
| Jun 29 2015 |
27198 |
608.84 |
| Jun 22 2015 |
27198 |
608.84 |
| Jun 15 2015 |
27198 |
608.84 |
| Jun 08 2015 |
27393 |
608.84 |
| Jun 01 2015 |
27393 |
608.84 |
| May 25 2015 |
27393 |
608.84 |
| May 18 2015 |
27393 |
608.84 |
| May 11 2015 |
27393 |
608.84 |
| May 04 2015 |
27393 |
608.84 |
| Apr 27 2015 |
27362 |
608.84 |
| Apr 20 2015 |
27345 |
608.84 |
| Apr 13 2015 |
27343 |
608.84 |
| Apr 06 2015 |
27383 |
608.84 |
| Mar 30 2015 |
27383 |
608.84 |
| Mar 23 2015 |
27405 |
608.84 |
| Mar 16 2015 |
27375 |
608.84 |
| Mar 09 2015 |
27374 |
608.84 |
| Mar 02 2015 |
27356 |
608.84 |
| Feb 23 2015 |
27172 |
608.84 |
| Feb 16 2015 |
27140 |
608.84 |
| Feb 09 2015 |
27150 |
608.84 |
| Feb 02 2015 |
27161 |
608.84 |
| Jan 26 2015 |
27141 |
608.84 |
| Jan 19 2015 |
27117 |
608.84 |
| Jan 12 2015 |
26973 |
608.84 |
| Jan 05 2015 |
27300 |
608.84 |
| Dec 29 2014 |
27304 |
608.84 |
| Dec 22 2014 |
27367 |
608.84 |
| Dec 15 2014 |
26974 |
608.84 |
| Dec 08 2014 |
27250 |
608.84 |
| Dec 01 2014 |
27409 |
608.84 |
| Nov 24 2014 |
27653 |
611.66 |
| Nov 17 2014 |
27932 |
611.66 |
| Nov 10 2014 |
28550 |
616.3 |
| Nov 03 2014 |
28772 |
619.82 |
| Oct 27 2014 |
28725 |
619.82 |
| Oct 20 2014 |
28892 |
619.82 |
| Oct 13 2014 |
28819 |
619.82 |
| Oct 06 2014 |
31046 |
664.31 |
| Sep 29 2014 |
31249 |
664.31 |
| Sep 22 2014 |
28302 |
614.98 |
| Sep 15 2014 |
27949 |
614.98 |
