| Oct 20 2015 |
34577 |
706.55 |
| Oct 13 2015 |
31265 |
644.33 |
| Oct 06 2015 |
28143 |
605.66 |
| Sep 29 2015 |
28928 |
615.8 |
| Sep 22 2015 |
20052 |
610.38 |
| Sep 15 2015 |
28372 |
573.36 |
| Sep 14 2015 |
24351 |
573.36 |
| Sep 07 2015 |
22895 |
557.64 |
| Aug 31 2015 |
22963 |
557.64 |
| Aug 24 2015 |
22864 |
557.64 |
| Aug 17 2015 |
22902 |
557.64 |
| Aug 10 2015 |
22919 |
557.64 |
| Aug 03 2015 |
22918 |
557.64 |
| Jul 27 2015 |
22918 |
557.64 |
| Jul 20 2015 |
22917 |
557.64 |
| Jul 13 2015 |
22917 |
557.64 |
| Jul 06 2015 |
22917 |
557.64 |
| Jun 29 2015 |
22917 |
557.64 |
| Jun 22 2015 |
22917 |
557.64 |
| Jun 15 2015 |
22917 |
557.64 |
| Jun 08 2015 |
23077 |
557.64 |
| Jun 01 2015 |
23077 |
557.64 |
| May 25 2015 |
23077 |
557.64 |
| May 18 2015 |
23077 |
557.64 |
| May 11 2015 |
23077 |
557.64 |
| May 04 2015 |
23077 |
557.64 |
| Apr 27 2015 |
23045 |
557.64 |
| Apr 20 2015 |
23029 |
557.64 |
| Apr 13 2015 |
23028 |
557.64 |
| Apr 06 2015 |
23068 |
557.64 |
| Mar 30 2015 |
23068 |
557.64 |
| Mar 23 2015 |
23090 |
557.64 |
| Mar 16 2015 |
23070 |
557.64 |
| Mar 09 2015 |
23069 |
557.64 |
| Mar 02 2015 |
23058 |
557.64 |
| Feb 23 2015 |
22903 |
557.64 |
| Feb 16 2015 |
22874 |
557.64 |
| Feb 09 2015 |
22885 |
557.64 |
| Feb 02 2015 |
22894 |
557.64 |
| Jan 26 2015 |
22879 |
557.64 |
| Jan 19 2015 |
22854 |
557.64 |
| Jan 12 2015 |
22712 |
557.64 |
| Jan 05 2015 |
23033 |
557.64 |
| Dec 29 2014 |
23033 |
557.64 |
| Dec 22 2014 |
23073 |
557.64 |
| Dec 15 2014 |
22734 |
557.64 |
| Dec 08 2014 |
23000 |
557.64 |
| Dec 01 2014 |
23149 |
557.64 |
| Nov 24 2014 |
23146 |
557.64 |
| Nov 17 2014 |
23374 |
557.64 |
| Nov 10 2014 |
23565 |
557.64 |
| Nov 03 2014 |
23470 |
557.64 |
| Oct 27 2014 |
23443 |
557.64 |
| Oct 20 2014 |
23613 |
557.64 |
| Oct 13 2014 |
23778 |
560.59 |
| Oct 06 2014 |
24088 |
568.65 |
| Sep 29 2014 |
24275 |
568.65 |
| Sep 22 2014 |
23796 |
561.96 |
| Sep 15 2014 |
25286 |
582.22 |
