| Sep 07 2015 |
4878 |
356.62 |
| Aug 31 2015 |
4856 |
356.62 |
| Aug 24 2015 |
4832 |
356.62 |
| Aug 17 2015 |
4834 |
356.62 |
| Aug 10 2015 |
4841 |
356.62 |
| Aug 03 2015 |
4841 |
356.62 |
| Jul 27 2015 |
4841 |
356.62 |
| Jul 20 2015 |
4841 |
356.62 |
| Jul 13 2015 |
4841 |
356.62 |
| Jul 06 2015 |
4841 |
356.62 |
| Jun 29 2015 |
4841 |
356.62 |
| Jun 22 2015 |
4841 |
356.62 |
| Jun 15 2015 |
4841 |
356.62 |
| Jun 08 2015 |
4890 |
356.62 |
| Jun 01 2015 |
4890 |
356.62 |
| May 25 2015 |
4890 |
356.62 |
| May 18 2015 |
4890 |
356.62 |
| May 11 2015 |
4890 |
356.62 |
| May 04 2015 |
4890 |
356.62 |
| Apr 27 2015 |
4890 |
356.62 |
| Apr 20 2015 |
4885 |
356.62 |
| Apr 13 2015 |
4884 |
356.62 |
| Apr 06 2015 |
4889 |
356.62 |
| Mar 30 2015 |
4889 |
356.62 |
| Mar 23 2015 |
4894 |
356.62 |
| Mar 16 2015 |
4893 |
356.62 |
| Mar 09 2015 |
4893 |
356.62 |
| Mar 02 2015 |
4892 |
356.62 |
| Feb 23 2015 |
4844 |
356.62 |
| Feb 16 2015 |
4849 |
356.62 |
| Feb 09 2015 |
4858 |
356.62 |
| Feb 02 2015 |
4858 |
356.62 |
| Jan 26 2015 |
4860 |
356.62 |
| Jan 19 2015 |
4848 |
356.62 |
| Jan 12 2015 |
4770 |
356.62 |
| Jan 05 2015 |
4926 |
356.62 |
| Dec 29 2014 |
4911 |
356.62 |
| Dec 22 2014 |
4929 |
356.62 |
| Dec 15 2014 |
4814 |
356.62 |
| Dec 08 2014 |
4839 |
356.62 |
| Dec 01 2014 |
4876 |
356.62 |
| Nov 24 2014 |
4937 |
356.62 |
| Nov 17 2014 |
4978 |
356.62 |
| Nov 10 2014 |
5005 |
356.62 |
| Nov 03 2014 |
4944 |
356.62 |
| Oct 27 2014 |
4955 |
356.62 |
| Oct 20 2014 |
5009 |
356.62 |
| Oct 13 2014 |
4931 |
356.62 |
| Oct 06 2014 |
4950 |
356.62 |
| Sep 29 2014 |
5013 |
356.62 |
| Sep 22 2014 |
5035 |
356.62 |
| Sep 15 2014 |
5013 |
356.62 |
