| Nov 10 2017 |
24990 |
549.33 |
| Nov 03 2017 |
25090 |
549.33 |
| Oct 27 2017 |
27906 |
579.47 |
| Oct 20 2017 |
29827 |
603.06 |
| Oct 13 2017 |
29515 |
603.06 |
| Oct 06 2017 |
29177 |
603.06 |
| Sep 29 2017 |
29164 |
603.06 |
| Sep 22 2017 |
28981 |
603.06 |
| Sep 15 2017 |
28924 |
603.06 |
| Sep 08 2017 |
27684 |
591.64 |
| Sep 01 2017 |
27727 |
591.64 |
| Aug 25 2017 |
27714 |
591.64 |
| Aug 18 2017 |
27744 |
591.64 |
| Aug 11 2017 |
27602 |
591.64 |
| Aug 04 2017 |
27630 |
591.64 |
| Jul 28 2017 |
27627 |
591.64 |
| Jul 21 2017 |
27659 |
591.64 |
| Jul 14 2017 |
27657 |
591.64 |
| Jul 07 2017 |
27649 |
591.64 |
| Jun 30 2017 |
27660 |
591.64 |
| Jun 23 2017 |
27658 |
591.64 |
| Jun 16 2017 |
27657 |
591.64 |
| Jun 09 2017 |
27629 |
591.64 |
| Jun 02 2017 |
27633 |
591.64 |
| May 26 2017 |
27416 |
591.64 |
| May 19 2017 |
27465 |
591.64 |
| May 12 2017 |
27400 |
591.64 |
| May 05 2017 |
27293 |
591.64 |
| Apr 28 2017 |
27253 |
591.64 |
| Apr 21 2017 |
27223 |
591.64 |
| Apr 14 2017 |
27270 |
591.64 |
| Apr 07 2017 |
27271 |
591.64 |
| Mar 31 2017 |
27270 |
591.64 |
| Mar 24 2017 |
27272 |
591.64 |
| Mar 17 2017 |
27265 |
591.64 |
| Mar 10 2017 |
27284 |
591.64 |
| Mar 03 2017 |
27284 |
591.64 |
| Feb 24 2017 |
27288 |
591.64 |
| Feb 17 2017 |
27306 |
591.64 |
| Feb 10 2017 |
27332 |
591.64 |
| Feb 03 2017 |
27327 |
591.64 |
| Jan 27 2017 |
27285 |
591.64 |
| Jan 20 2017 |
27298 |
591.64 |
| Jan 13 2017 |
27335 |
591.64 |
| Jan 06 2017 |
27675 |
591.64 |
| Dec 30 2016 |
27765 |
591.64 |
| Dec 23 2016 |
27758 |
591.64 |
| Dec 16 2016 |
27793 |
591.64 |
| Dec 09 2016 |
28014 |
591.64 |
| Dec 02 2016 |
28621 |
591.64 |
| Nov 25 2016 |
28506 |
591.64 |
| Nov 18 2016 |
29067 |
591.64 |
| Nov 11 2016 |
30763 |
605.74 |
| Nov 04 2016 |
30989 |
605.74 |
| Oct 28 2016 |
26579 |
557.36 |
| Oct 21 2016 |
26728 |
557.36 |
| Oct 14 2016 |
26788 |
557.36 |
| Oct 07 2016 |
28772 |
579.92 |
| Sep 30 2016 |
29468 |
588.11 |
| Sep 23 2016 |
29033 |
589.02 |
| Sep 16 2016 |
29208 |
596.33 |
| Sep 09 2016 |
28718 |
596.33 |
| Sep 02 2016 |
28639 |
596.33 |
| Aug 26 2016 |
28690 |
596.33 |
| Aug 19 2016 |
28164 |
596.33 |
| Aug 12 2016 |
28154 |
596.33 |
| Aug 05 2016 |
28175 |
596.33 |
| Jul 29 2016 |
28177 |
596.33 |
| Jul 22 2016 |
28144 |
596.33 |
| Jun 28 2016 |
28146 |
596.33 |
| Jun 21 2016 |
28225 |
596.33 |
| Jun 14 2016 |
28225 |
596.33 |
| Jun 07 2016 |
28227 |
596.33 |
| May 31 2016 |
28233 |
596.33 |
| May 24 2016 |
28233 |
596.33 |
| May 17 2016 |
28209 |
596.33 |
| May 10 2016 |
28210 |
596.33 |
| May 03 2016 |
28216 |
596.33 |
| Apr 26 2016 |
28211 |
596.33 |
| Apr 19 2016 |
28169 |
596.33 |
| Apr 12 2016 |
28234 |
596.33 |
| Apr 05 2016 |
28234 |
596.33 |
| Mar 29 2016 |
28234 |
596.33 |
| Mar 22 2016 |
28215 |
596.33 |
| Mar 15 2016 |
28215 |
596.33 |
| Mar 08 2016 |
28237 |
596.33 |
| Mar 01 2016 |
28232 |
596.33 |
| Feb 23 2016 |
28230 |
596.33 |
| Feb 16 2016 |
28144 |
596.33 |
| Feb 09 2016 |
28144 |
596.33 |
| Feb 02 2016 |
28082 |
596.33 |
| Jan 26 2016 |
28128 |
596.33 |
| Jan 19 2016 |
28139 |
596.33 |
| Jan 12 2016 |
27701 |
596.33 |
| Jan 05 2016 |
28171 |
596.33 |
| Dec 29 2015 |
28204 |
596.33 |
| Dec 22 2015 |
27993 |
596.33 |
| Dec 15 2015 |
27864 |
596.33 |
| Dec 08 2015 |
28194 |
596.33 |
| Dec 01 2015 |
28336 |
596.33 |
| Nov 24 2015 |
28073 |
596.33 |
| Nov 17 2015 |
27752 |
596.33 |
| Nov 10 2015 |
27813 |
596.33 |
| Nov 03 2015 |
27913 |
596.33 |
| Oct 27 2015 |
28040 |
596.33 |
| Oct 20 2015 |
28040 |
596.33 |
| Oct 13 2015 |
27353 |
596.33 |
| Oct 06 2015 |
26752 |
589.18 |
| Sep 29 2015 |
26500 |
586.62 |
| Sep 15 2015 |
24609 |
655.18 |
| Sep 14 2015 |
30435 |
655.18 |
| Sep 07 2015 |
28619 |
628.49 |
| Aug 31 2015 |
28738 |
628.49 |
| Aug 24 2015 |
28635 |
628.49 |
| Aug 17 2015 |
28695 |
628.49 |
| Aug 10 2015 |
28713 |
628.49 |
| Aug 03 2015 |
28713 |
628.49 |
| Jul 27 2015 |
28713 |
628.49 |
| Jul 20 2015 |
28712 |
628.49 |
| Jul 13 2015 |
28713 |
628.49 |
| Jul 06 2015 |
28713 |
628.49 |
| Jun 29 2015 |
28713 |
628.49 |
| Jun 22 2015 |
28713 |
628.49 |
| Jun 15 2015 |
28713 |
628.49 |
| Jun 08 2015 |
28929 |
628.49 |
| Jun 01 2015 |
28929 |
628.49 |
| May 25 2015 |
28929 |
628.49 |
| May 18 2015 |
28929 |
628.49 |
| May 11 2015 |
28929 |
628.49 |
| May 04 2015 |
28929 |
628.49 |
| Apr 27 2015 |
28899 |
628.49 |
| Apr 20 2015 |
28881 |
628.49 |
| Apr 13 2015 |
28879 |
628.49 |
| Apr 06 2015 |
28921 |
628.49 |
| Mar 30 2015 |
28921 |
628.49 |
| Mar 23 2015 |
28943 |
628.49 |
| Mar 16 2015 |
28909 |
628.49 |
| Mar 09 2015 |
28907 |
628.49 |
| Mar 02 2015 |
28887 |
628.49 |
| Feb 23 2015 |
28686 |
628.49 |
| Feb 16 2015 |
28654 |
628.49 |
| Feb 09 2015 |
28664 |
628.49 |
| Feb 02 2015 |
28674 |
628.49 |
| Jan 26 2015 |
28652 |
628.49 |
| Jan 19 2015 |
28625 |
628.49 |
| Jan 12 2015 |
28476 |
628.49 |
| Jan 05 2015 |
28805 |
628.49 |
| Dec 29 2014 |
28817 |
628.49 |
| Dec 22 2014 |
28881 |
628.49 |
| Dec 15 2014 |
28480 |
628.49 |
| Dec 08 2014 |
28773 |
628.49 |
| Dec 01 2014 |
28921 |
628.49 |
| Nov 24 2014 |
28952 |
628.49 |
| Nov 17 2014 |
29250 |
628.49 |
| Nov 10 2014 |
29491 |
628.49 |
| Nov 03 2014 |
29425 |
628.49 |
| Oct 27 2014 |
29382 |
628.49 |
| Oct 20 2014 |
29551 |
628.49 |
| Oct 13 2014 |
29465 |
628.49 |
| Oct 06 2014 |
28944 |
628.49 |
| Sep 29 2014 |
29141 |
628.49 |
| Sep 22 2014 |
29281 |
628.49 |
| Sep 15 2014 |
26977 |
601.8 |
