| Sep 23 2016 |
33327 |
641.1 |
| Sep 16 2016 |
32783 |
641.1 |
| Sep 09 2016 |
31458 |
630.49 |
| Sep 02 2016 |
31379 |
630.49 |
| Aug 26 2016 |
31427 |
630.49 |
| Aug 19 2016 |
30864 |
630.49 |
| Aug 12 2016 |
30857 |
630.49 |
| Aug 05 2016 |
30878 |
630.49 |
| Jul 29 2016 |
30880 |
630.49 |
| Jul 22 2016 |
30847 |
630.49 |
| Jun 28 2016 |
30849 |
630.49 |
| Jun 21 2016 |
30935 |
630.49 |
| Jun 14 2016 |
30935 |
630.49 |
| Jun 07 2016 |
30937 |
630.49 |
| May 31 2016 |
30944 |
630.49 |
| May 24 2016 |
30944 |
630.49 |
| May 17 2016 |
30916 |
630.49 |
| May 10 2016 |
30917 |
630.49 |
| May 03 2016 |
30923 |
630.49 |
| Apr 26 2016 |
30918 |
630.49 |
| Apr 19 2016 |
30870 |
630.49 |
| Apr 12 2016 |
30938 |
630.49 |
| Apr 05 2016 |
30938 |
630.49 |
| Mar 29 2016 |
30938 |
630.49 |
| Mar 22 2016 |
30918 |
630.49 |
| Mar 15 2016 |
30919 |
630.49 |
| Mar 08 2016 |
30943 |
630.49 |
| Mar 01 2016 |
30938 |
630.49 |
| Feb 23 2016 |
30934 |
630.49 |
| Feb 16 2016 |
30848 |
630.49 |
| Feb 09 2016 |
30848 |
630.49 |
| Feb 02 2016 |
30786 |
630.49 |
| Jan 26 2016 |
30831 |
630.49 |
| Jan 19 2016 |
30844 |
630.49 |
| Jan 12 2016 |
30415 |
630.49 |
| Jan 05 2016 |
30894 |
630.49 |
| Dec 29 2015 |
30940 |
630.49 |
| Dec 22 2015 |
30712 |
630.49 |
| Dec 15 2015 |
30579 |
630.49 |
| Dec 08 2015 |
30932 |
630.49 |
| Dec 01 2015 |
31079 |
630.49 |
| Nov 24 2015 |
30809 |
630.49 |
| Nov 17 2015 |
30460 |
630.49 |
| Nov 10 2015 |
30579 |
630.49 |
| Nov 03 2015 |
30734 |
630.49 |
| Oct 27 2015 |
30885 |
630.49 |
| Oct 20 2015 |
30954 |
630.49 |
| Oct 13 2015 |
30267 |
630.49 |
| Oct 06 2015 |
28518 |
609.99 |
| Sep 29 2015 |
27137 |
594.44 |
| Sep 22 2015 |
22579 |
594.44 |
| Sep 15 2015 |
30032 |
566.55 |
| Sep 14 2015 |
23727 |
566.55 |
| Sep 07 2015 |
25302 |
586.27 |
| Aug 31 2015 |
25362 |
586.27 |
| Aug 24 2015 |
25272 |
586.27 |
| Aug 17 2015 |
25320 |
586.27 |
| Aug 10 2015 |
25335 |
586.27 |
| Aug 03 2015 |
25335 |
586.27 |
| Jul 27 2015 |
25335 |
586.27 |
| Jul 20 2015 |
25334 |
586.27 |
| Jul 13 2015 |
25334 |
586.27 |
| Jul 06 2015 |
25334 |
586.27 |
| Jun 29 2015 |
25334 |
586.27 |
| Jun 22 2015 |
25334 |
586.27 |
| Jun 15 2015 |
25334 |
586.27 |
| Jun 08 2015 |
25517 |
586.27 |
| Jun 01 2015 |
25517 |
586.27 |
| May 25 2015 |
25517 |
586.27 |
| May 18 2015 |
25517 |
586.27 |
| May 11 2015 |
25517 |
586.27 |
| May 04 2015 |
25517 |
586.27 |
| Apr 27 2015 |
25489 |
586.27 |
| Apr 20 2015 |
25473 |
586.27 |
| Apr 13 2015 |
25472 |
586.27 |
| Apr 06 2015 |
25510 |
586.27 |
| Mar 30 2015 |
25510 |
586.27 |
| Mar 23 2015 |
25531 |
586.27 |
| Mar 16 2015 |
25507 |
586.27 |
| Mar 09 2015 |
25506 |
586.27 |
| Mar 02 2015 |
25489 |
586.27 |
| Feb 23 2015 |
25314 |
586.27 |
| Feb 16 2015 |
25286 |
586.27 |
| Feb 09 2015 |
25296 |
586.27 |
| Feb 02 2015 |
25304 |
586.27 |
| Jan 26 2015 |
25287 |
586.27 |
| Jan 19 2015 |
25261 |
586.27 |
| Jan 12 2015 |
25115 |
586.27 |
| Jan 05 2015 |
25437 |
586.27 |
| Dec 29 2014 |
25452 |
586.27 |
| Dec 22 2014 |
25505 |
586.27 |
| Dec 15 2014 |
25137 |
586.27 |
| Dec 08 2014 |
25422 |
586.27 |
| Dec 01 2014 |
25574 |
586.27 |
| Nov 24 2014 |
25593 |
586.27 |
| Nov 17 2014 |
25839 |
586.27 |
| Nov 10 2014 |
26049 |
586.27 |
| Nov 03 2014 |
26022 |
586.27 |
| Oct 27 2014 |
26021 |
586.27 |
| Oct 20 2014 |
26196 |
586.27 |
| Oct 13 2014 |
26078 |
586.27 |
| Oct 06 2014 |
26362 |
594.9 |
| Sep 29 2014 |
26565 |
594.9 |
| Sep 22 2014 |
26666 |
594.9 |
| Sep 15 2014 |
28759 |
625.71 |
