| Oct 06 2015 |
22071 |
539.86 |
| Sep 29 2015 |
22022 |
539.86 |
| Sep 22 2015 |
13144 |
552.85 |
| Sep 15 2015 |
16079 |
557.49 |
| Sep 14 2015 |
22907 |
557.49 |
| Sep 07 2015 |
22538 |
553.98 |
| Aug 31 2015 |
22595 |
553.98 |
| Aug 24 2015 |
22502 |
553.98 |
| Aug 17 2015 |
22539 |
553.98 |
| Aug 10 2015 |
22556 |
553.98 |
| Aug 03 2015 |
22555 |
553.98 |
| Jul 27 2015 |
22555 |
553.98 |
| Jul 20 2015 |
22554 |
553.98 |
| Jul 13 2015 |
22554 |
553.98 |
| Jul 06 2015 |
22554 |
553.98 |
| Jun 29 2015 |
22554 |
553.98 |
| Jun 22 2015 |
22554 |
553.98 |
| Jun 15 2015 |
22554 |
553.98 |
| Jun 08 2015 |
22708 |
553.98 |
| Jun 01 2015 |
22708 |
553.98 |
| May 25 2015 |
22708 |
553.98 |
| May 18 2015 |
22708 |
553.98 |
| May 11 2015 |
22708 |
553.98 |
| May 04 2015 |
22708 |
553.98 |
| Apr 27 2015 |
22679 |
553.98 |
| Apr 20 2015 |
22664 |
553.98 |
| Apr 13 2015 |
22663 |
553.98 |
| Apr 06 2015 |
22704 |
553.98 |
| Mar 30 2015 |
22704 |
553.98 |
| Mar 23 2015 |
22726 |
553.98 |
| Mar 16 2015 |
22706 |
553.98 |
| Mar 09 2015 |
22705 |
553.98 |
| Mar 02 2015 |
22695 |
553.98 |
| Feb 23 2015 |
22545 |
553.98 |
| Feb 16 2015 |
22518 |
553.98 |
| Feb 09 2015 |
22529 |
553.98 |
| Feb 02 2015 |
22538 |
553.98 |
| Jan 26 2015 |
22525 |
553.98 |
| Jan 19 2015 |
22502 |
553.98 |
| Jan 12 2015 |
22364 |
553.98 |
| Jan 05 2015 |
22682 |
553.98 |
| Dec 29 2014 |
22689 |
553.98 |
| Dec 22 2014 |
22732 |
553.98 |
| Dec 15 2014 |
22388 |
553.98 |
| Dec 08 2014 |
22641 |
553.98 |
| Dec 01 2014 |
22809 |
553.98 |
| Nov 24 2014 |
22816 |
553.98 |
| Nov 17 2014 |
23032 |
553.98 |
| Nov 10 2014 |
23224 |
553.98 |
| Nov 03 2014 |
23160 |
553.98 |
| Oct 27 2014 |
23111 |
553.98 |
| Oct 20 2014 |
23277 |
553.98 |
| Oct 13 2014 |
23172 |
553.98 |
| Oct 06 2014 |
25173 |
580.71 |
| Sep 29 2014 |
25326 |
580.71 |
| Sep 22 2014 |
24960 |
575.17 |
| Sep 15 2014 |
24591 |
574.29 |
