| Oct 05 2018 |
24199 |
553.26 |
| Sep 28 2018 |
23289 |
540.85 |
| Sep 21 2018 |
23330 |
540.85 |
| Sep 14 2018 |
22767 |
538.34 |
| Sep 07 2018 |
22167 |
533.15 |
| Aug 31 2018 |
21964 |
533.15 |
| Aug 24 2018 |
21875 |
533.15 |
| Aug 17 2018 |
21863 |
533.15 |
| Aug 10 2018 |
21879 |
533.15 |
| Aug 03 2018 |
21912 |
533.15 |
| Jul 27 2018 |
21926 |
533.15 |
| Jul 20 2018 |
21948 |
533.15 |
| Jul 13 2018 |
21947 |
533.15 |
| Jul 06 2018 |
21910 |
533.15 |
| Jun 29 2018 |
21975 |
533.15 |
| Jun 22 2018 |
21975 |
533.15 |
| Jun 15 2018 |
21998 |
533.15 |
| Jun 08 2018 |
22031 |
533.15 |
| Jun 01 2018 |
22013 |
533.15 |
| May 25 2018 |
22038 |
533.15 |
| May 18 2018 |
21992 |
533.15 |
| May 11 2018 |
22021 |
533.15 |
| May 04 2018 |
22118 |
533.15 |
| Apr 27 2018 |
22107 |
533.15 |
| Apr 20 2018 |
22165 |
533.15 |
| Apr 13 2018 |
22157 |
533.15 |
| Apr 06 2018 |
22157 |
533.15 |
| Mar 30 2018 |
22158 |
533.15 |
| Mar 23 2018 |
22158 |
533.15 |
| Mar 16 2018 |
22140 |
533.15 |
| Mar 09 2018 |
22140 |
533.15 |
| Mar 02 2018 |
22148 |
533.15 |
| Feb 23 2018 |
22142 |
533.15 |
| Feb 16 2018 |
22160 |
533.15 |
| Feb 09 2018 |
22154 |
533.15 |
| Feb 02 2018 |
22176 |
533.15 |
| Jan 26 2018 |
22210 |
533.15 |
| Jan 19 2018 |
22129 |
533.15 |
| Jan 12 2018 |
21676 |
533.15 |
| Jan 05 2018 |
21886 |
533.15 |
| Dec 29 2017 |
21949 |
533.15 |
| Dec 22 2017 |
21935 |
533.15 |
| Dec 15 2017 |
21938 |
533.15 |
| Dec 08 2017 |
22355 |
533.15 |
| Dec 01 2017 |
22599 |
533.15 |
| Nov 24 2017 |
22628 |
533.15 |
| Nov 17 2017 |
22907 |
533.15 |
| Nov 10 2017 |
23529 |
533.15 |
| Nov 03 2017 |
22436 |
521.74 |
| Oct 27 2017 |
22479 |
521.74 |
| Oct 20 2017 |
22451 |
521.74 |
| Oct 13 2017 |
22169 |
521.74 |
| Oct 06 2017 |
19503 |
497.96 |
| Sep 29 2017 |
19612 |
498.93 |
| Sep 22 2017 |
18877 |
492.89 |
| Sep 15 2017 |
19179 |
495.99 |
| Sep 08 2017 |
18978 |
495.99 |
| Sep 01 2017 |
19009 |
495.99 |
| Aug 25 2017 |
19012 |
495.99 |
| Aug 18 2017 |
19048 |
495.99 |
| Aug 11 2017 |
18951 |
495.99 |
| Aug 04 2017 |
18980 |
495.99 |
| Jul 28 2017 |
18977 |
495.99 |
| Jul 21 2017 |
19000 |
495.99 |
| Jul 14 2017 |
19000 |
495.99 |
| Jul 07 2017 |
18996 |
495.99 |
| Jun 30 2017 |
19005 |
495.99 |
| Jun 23 2017 |
19005 |
495.99 |
| Jun 16 2017 |
18998 |
495.99 |
| Jun 09 2017 |
18973 |
495.99 |
| Jun 02 2017 |
18976 |
495.99 |
| May 26 2017 |
18807 |
495.99 |
| May 19 2017 |
18827 |
495.99 |
| May 12 2017 |
18765 |
495.99 |
| May 05 2017 |
18700 |
495.99 |
| Apr 28 2017 |
18670 |
495.99 |
| Apr 21 2017 |
18645 |
495.99 |
| Apr 14 2017 |
18676 |
495.99 |
| Apr 07 2017 |
18677 |
495.99 |
| Mar 31 2017 |
18677 |
495.99 |
| Mar 24 2017 |
18678 |
495.99 |
| Mar 17 2017 |
18669 |
495.99 |
| Mar 10 2017 |
18687 |
495.99 |
| Mar 03 2017 |
18687 |
495.99 |
| Feb 24 2017 |
18688 |
495.99 |
| Feb 17 2017 |
18707 |
495.99 |
| Feb 10 2017 |
18730 |
495.99 |
| Feb 03 2017 |
18724 |
495.99 |
| Jan 27 2017 |
18714 |
495.99 |
| Jan 20 2017 |
18741 |
495.99 |
| Jan 13 2017 |
18765 |
495.99 |
| Jan 06 2017 |
19018 |
495.99 |
| Dec 30 2016 |
19094 |
495.99 |
| Dec 23 2016 |
19100 |
495.99 |
| Dec 16 2016 |
19130 |
495.99 |
| Dec 09 2016 |
19231 |
495.99 |
| Dec 02 2016 |
19639 |
495.99 |
| Nov 25 2016 |
19541 |
495.99 |
| Nov 18 2016 |
19825 |
495.99 |
| Nov 11 2016 |
21469 |
508.59 |
| Nov 04 2016 |
21546 |
508.59 |
| Oct 28 2016 |
21548 |
508.59 |
| Oct 21 2016 |
21652 |
508.59 |
| Oct 14 2016 |
21629 |
508.59 |
| Oct 07 2016 |
24138 |
533.32 |
| Sep 30 2016 |
24086 |
533.32 |
| Sep 23 2016 |
24392 |
540.15 |
| Sep 16 2016 |
23018 |
531.55 |
| Sep 09 2016 |
22040 |
524.47 |
| Sep 02 2016 |
21959 |
524.47 |
| Aug 26 2016 |
21991 |
524.47 |
| Aug 19 2016 |
21571 |
524.47 |
| Aug 12 2016 |
21555 |
524.47 |
| Aug 05 2016 |
21576 |
524.47 |
| Jul 29 2016 |
21578 |
524.47 |
| Jul 22 2016 |
21549 |
524.47 |
| Jun 28 2016 |
21551 |
524.47 |
| Jun 21 2016 |
21615 |
524.47 |
| Jun 14 2016 |
21615 |
524.47 |
| Jun 07 2016 |
21617 |
524.47 |
| May 31 2016 |
21625 |
524.47 |
| May 24 2016 |
21625 |
524.47 |
| May 17 2016 |
21606 |
524.47 |
| May 10 2016 |
21607 |
524.47 |
| May 03 2016 |
21614 |
524.47 |
| Apr 26 2016 |
21608 |
524.47 |
| Apr 19 2016 |
21572 |
524.47 |
| Apr 12 2016 |
21619 |
524.47 |
| Apr 05 2016 |
21619 |
524.47 |
| Mar 29 2016 |
21619 |
524.47 |
| Mar 22 2016 |
21603 |
524.47 |
| Mar 15 2016 |
21601 |
524.47 |
| Mar 08 2016 |
21622 |
524.47 |
| Mar 01 2016 |
21618 |
524.47 |
| Feb 23 2016 |
21616 |
524.47 |
| Feb 16 2016 |
21545 |
524.47 |
| Feb 09 2016 |
21545 |
524.47 |
| Feb 02 2016 |
21484 |
524.47 |
| Jan 26 2016 |
21523 |
524.47 |
| Jan 19 2016 |
21528 |
524.47 |
| Jan 12 2016 |
21078 |
524.47 |
| Jan 05 2016 |
21522 |
524.47 |
| Dec 29 2015 |
21553 |
524.47 |
| Dec 22 2015 |
21374 |
524.47 |
| Dec 15 2015 |
21271 |
524.47 |
| Dec 08 2015 |
21585 |
524.47 |
| Dec 01 2015 |
21538 |
523.12 |
| Nov 24 2015 |
21334 |
523.12 |
| Nov 17 2015 |
21006 |
523.12 |
| Nov 10 2015 |
21249 |
525.56 |
| Nov 03 2015 |
19896 |
512.05 |
| Oct 27 2015 |
19943 |
512.05 |
| Oct 20 2015 |
19907 |
512.05 |
| Oct 13 2015 |
19270 |
512.05 |
| Oct 06 2015 |
18427 |
504.59 |
| Sep 29 2015 |
19171 |
510.72 |
| Sep 22 2015 |
23195 |
507.14 |
| Sep 15 2015 |
23257 |
507.14 |
| Sep 14 2015 |
18102 |
507.14 |
| Sep 07 2015 |
17855 |
504.97 |
| Aug 31 2015 |
17879 |
504.97 |
| Aug 24 2015 |
17794 |
504.97 |
| Aug 17 2015 |
17820 |
504.97 |
| Aug 10 2015 |
17830 |
504.97 |
| Aug 03 2015 |
17829 |
504.97 |
| Jul 27 2015 |
17829 |
504.97 |
| Jul 20 2015 |
17828 |
504.97 |
| Jul 13 2015 |
17828 |
504.97 |
| Jul 06 2015 |
17828 |
504.97 |
| Jun 29 2015 |
17828 |
504.97 |
| Jun 22 2015 |
17828 |
504.97 |
| Jun 15 2015 |
17828 |
504.97 |
| Jun 08 2015 |
17951 |
504.97 |
| Jun 01 2015 |
17951 |
504.97 |
| May 25 2015 |
17951 |
504.97 |
| May 18 2015 |
17951 |
504.97 |
| May 11 2015 |
17951 |
504.97 |
| May 04 2015 |
17951 |
504.97 |
| Apr 27 2015 |
17932 |
504.97 |
| Apr 20 2015 |
17919 |
504.97 |
| Apr 13 2015 |
17919 |
504.97 |
| Apr 06 2015 |
17947 |
504.97 |
| Mar 30 2015 |
17947 |
504.97 |
| Mar 23 2015 |
17965 |
504.97 |
| Mar 16 2015 |
17954 |
504.97 |
| Mar 09 2015 |
17952 |
504.97 |
| Mar 02 2015 |
17940 |
504.97 |
| Feb 23 2015 |
17817 |
504.97 |
| Feb 16 2015 |
17794 |
504.97 |
| Feb 09 2015 |
17805 |
504.97 |
| Feb 02 2015 |
17814 |
504.97 |
| Jan 26 2015 |
17803 |
504.97 |
| Jan 19 2015 |
17785 |
504.97 |
| Jan 12 2015 |
17654 |
504.97 |
| Jan 05 2015 |
17948 |
504.97 |
| Dec 29 2014 |
17946 |
504.97 |
| Dec 22 2014 |
17998 |
504.97 |
| Dec 15 2014 |
17726 |
504.97 |
| Dec 08 2014 |
17897 |
504.97 |
| Dec 01 2014 |
17990 |
504.97 |
| Nov 24 2014 |
18019 |
504.97 |
| Nov 17 2014 |
18191 |
504.97 |
| Nov 10 2014 |
18317 |
504.97 |
| Nov 03 2014 |
19510 |
517.54 |
| Oct 27 2014 |
19543 |
517.54 |
| Oct 20 2014 |
19733 |
517.54 |
| Oct 13 2014 |
19639 |
517.54 |
| Oct 06 2014 |
23903 |
566.32 |
| Sep 29 2014 |
24074 |
566.32 |
| Sep 22 2014 |
26383 |
591.8 |
| Sep 15 2014 |
21186 |
535.71 |
